(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Abansent is 1019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 118.55 | 122.00 | 122.00 | 116.15 | 0.756 times |
| 31 Fri May 2024 | 119.40 | 119.80 | 119.80 | 115.60 | 0.219 times |
| 30 Thu May 2024 | 119.80 | 123.00 | 123.00 | 116.00 | 0.299 times |
| 29 Wed May 2024 | 120.25 | 123.00 | 123.00 | 120.00 | 0.179 times |
| 28 Tue May 2024 | 121.35 | 124.00 | 127.00 | 120.00 | 0.507 times |
| 27 Mon May 2024 | 125.25 | 123.00 | 127.50 | 122.50 | 3.597 times |
| 24 Fri May 2024 | 121.95 | 115.00 | 121.95 | 115.00 | 1.175 times |
| 23 Thu May 2024 | 113.85 | 119.95 | 119.95 | 112.00 | 1.632 times |
| 22 Wed May 2024 | 116.75 | 121.55 | 121.55 | 115.95 | 2.215 times |
| 21 Tue May 2024 | 116.30 | 120.00 | 120.00 | 116.30 | 0.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 113.2. Use a stoploss of 119.73 and if the stock hits stoploss, then it can shoot up till 122.7
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.00 |
| Upside Target | 121.95 |
| Upside Target | 125.70 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 136.00 |
| Upside Target | 136.10 |
| Upside Target | 149.00 |
| Upside Target | 159.45 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 115.8 |
| Downside Intraday Target | 113.05 |
| Upside Intraday Target | 121.65 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 118.9 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 118.55 | 122.00 | 122.00 | 116.15 | 0.157 times |
| 31 Fri May 2024 | 119.40 | 123.00 | 127.50 | 115.60 | 0.925 times |
| 24 Fri May 2024 | 121.95 | 120.00 | 121.95 | 112.00 | 2.778 times |
| 18 Sat May 2024 | 120.00 | 122.40 | 125.70 | 115.00 | 0.321 times |
| 10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 118.55 | 122.00 | 122.00 | 116.15 | 0.038 times |
| 31 Fri May 2024 | 119.40 | 121.35 | 130.00 | 111.40 | 0.966 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
| 28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow