(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Abansent is 1180
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 119.05 | 123.60 | 132.00 | 119.05 | 0.386 times |
04 Tue Jun 2024 | 120.00 | 119.50 | 138.90 | 118.55 | 0.869 times |
03 Mon Jun 2024 | 118.55 | 122.00 | 122.00 | 116.15 | 0.653 times |
31 Fri May 2024 | 119.40 | 119.80 | 119.80 | 115.60 | 0.189 times |
30 Thu May 2024 | 119.80 | 123.00 | 123.00 | 116.00 | 0.258 times |
29 Wed May 2024 | 120.25 | 123.00 | 123.00 | 120.00 | 0.154 times |
28 Tue May 2024 | 121.35 | 124.00 | 127.00 | 120.00 | 0.438 times |
27 Mon May 2024 | 125.25 | 123.00 | 127.50 | 122.50 | 3.106 times |
24 Fri May 2024 | 121.95 | 115.00 | 121.95 | 115.00 | 1.014 times |
23 Thu May 2024 | 113.85 | 119.95 | 119.95 | 112.00 | 1.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 113.5. Use a stoploss of 119.37 and if the stock hits stoploss, then it can shoot up till 122.02
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 111.40 |
Downside Target | 115.00 |
Upside Target | 121.95 |
Upside Target | 125.70 |
Upside Target | 130.00 |
Upside Target | 136.00 |
Upside Target | 136.10 |
Upside Target | 138.90 |
Upside Target | 149.00 |
Upside Target | 159.45 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 110.5 |
Downside Intraday Target | 101.95 |
Upside Intraday Target | 133.25 |
Upside Intraday Target | 147.45 |
Upside Intraday Target | 124.7 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 119.05 | 122.00 | 138.90 | 116.15 | 0.46 times |
31 Fri May 2024 | 119.40 | 123.00 | 127.50 | 115.60 | 0.925 times |
24 Fri May 2024 | 121.95 | 120.00 | 121.95 | 112.00 | 2.778 times |
18 Sat May 2024 | 120.00 | 122.40 | 125.70 | 115.00 | 0.321 times |
10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 119.05 | 122.00 | 138.90 | 116.15 | 0.111 times |
31 Fri May 2024 | 119.40 | 121.35 | 130.00 | 111.40 | 0.966 times |
30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow