(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 484.70 | 453.30 | 490.50 | 444.50 | 1.446 times |
| 05 Thu Feb 2026 | 453.25 | 479.25 | 479.80 | 449.65 | 1.643 times |
| 04 Wed Feb 2026 | 483.70 | 488.50 | 492.55 | 480.55 | 0.917 times |
| 03 Tue Feb 2026 | 488.50 | 487.90 | 494.95 | 438.90 | 5.168 times |
| 02 Mon Feb 2026 | 419.10 | 419.60 | 424.40 | 412.50 | 0.318 times |
| 01 Sun Feb 2026 | 419.50 | 444.95 | 444.95 | 419.45 | 0.057 times |
| 30 Fri Jan 2026 | 424.25 | 417.55 | 427.55 | 413.50 | 0.191 times |
| 29 Thu Jan 2026 | 417.60 | 409.90 | 424.40 | 408.00 | 0.233 times |
| 28 Wed Jan 2026 | 409.80 | 406.10 | 412.00 | 403.00 | 0.329 times |
| 27 Tue Jan 2026 | 406.05 | 404.05 | 411.75 | 403.55 | 0.592 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 487.3, for a target of 458.8 or 435.04
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 421.00 |
| Downside Target | 440.60 |
| Downside Target | 446.10 |
| Downside Target | 462.30 |
| Downside Target | 471.15 |
| Upside Target | 494.95 |
| Upside Target | 525.00 |
| Upside Target | 549.95 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 433.15 |
| Downside Intraday Target | 381.6 |
| Upside Intraday Target | 515.6 |
| Upside Intraday Target | 546.5 |
| Downside Intraday Target | 464.05 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 484.70 | 444.95 | 494.95 | 412.50 | 7.096 times |
| 30 Fri Jan 2026 | 424.25 | 404.05 | 427.55 | 403.00 | 0.543 times |
| 23 Fri Jan 2026 | 414.80 | 432.30 | 440.60 | 407.00 | 0.659 times |
| 16 Fri Jan 2026 | 435.05 | 411.60 | 443.50 | 411.60 | 0.785 times |
| 09 Fri Jan 2026 | 427.75 | 445.20 | 446.10 | 410.00 | 4.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 484.70 | 444.95 | 494.95 | 412.50 | 0.756 times |
| 30 Fri Jan 2026 | 424.25 | 430.20 | 446.10 | 403.00 | 0.934 times |
| 31 Wed Dec 2025 | 429.65 | 435.40 | 462.30 | 421.00 | 0.552 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.39 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.39 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow