(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Manorg is 479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.55 | 398.45 | 398.45 | 391.95 | 1.449 times |
| 02 Fri May 2025 | 398.45 | 398.00 | 401.40 | 398.00 | 0.303 times |
| 30 Wed Apr 2025 | 397.80 | 400.00 | 400.00 | 397.80 | 0.004 times |
| 29 Tue Apr 2025 | 406.00 | 424.00 | 424.00 | 406.00 | 0.106 times |
| 28 Mon Apr 2025 | 407.70 | 382.65 | 410.00 | 382.65 | 1.399 times |
| 25 Fri Apr 2025 | 390.45 | 394.65 | 402.00 | 385.00 | 1.253 times |
| 24 Thu Apr 2025 | 404.75 | 412.00 | 412.00 | 400.00 | 0.868 times |
| 22 Tue Apr 2025 | 405.50 | 410.95 | 414.00 | 391.00 | 1.255 times |
| 21 Mon Apr 2025 | 410.95 | 414.60 | 422.35 | 401.95 | 2.292 times |
| 17 Thu Apr 2025 | 414.60 | 412.00 | 414.60 | 412.00 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.8 or till 362.7. Use a stoploss of 401.45 and if the stock hits stoploss, then it can shoot up till 419.08
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 380.00 |
| Upside Target | 422.35 |
| Upside Target | 424.00 |
| Upside Target | 428.05 |
| Upside Target | 438.00 |
| Upside Target | 440.00 |
| Upside Target | 448.55 |
| Upside Target | 495.00 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 393.52 |
| Downside Intraday Target | 389.48 |
| Upside Intraday Target | 400.02 |
| Upside Intraday Target | 402.48 |
| Downside Intraday Target | 395.98 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.55 | 398.45 | 398.45 | 391.95 | 0.8 times |
| 02 Fri May 2025 | 398.45 | 382.65 | 424.00 | 382.65 | 0.32 times |
| 25 Fri Apr 2025 | 390.45 | 414.60 | 422.35 | 385.00 | 1.333 times |
| 17 Thu Apr 2025 | 414.60 | 428.00 | 428.05 | 405.00 | 1.765 times |
| 11 Fri Apr 2025 | 432.00 | 408.00 | 440.00 | 406.50 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 397.55 | 398.00 | 401.40 | 391.95 | 0.106 times |
| 30 Wed Apr 2025 | 397.80 | 339.00 | 440.00 | 339.00 | 0.598 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
| 28 Fri Feb 2025 | 400.80 | 400.00 | 495.00 | 344.35 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow