(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Manorg is 353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 543.20 | 550.00 | 550.00 | 521.60 | 1.873 times |
| 11 Tue Nov 2025 | 519.60 | 490.00 | 521.20 | 490.00 | 1.317 times |
| 10 Mon Nov 2025 | 495.75 | 484.00 | 501.65 | 484.00 | 0.7 times |
| 07 Fri Nov 2025 | 480.00 | 491.60 | 491.60 | 474.00 | 6.045 times |
| 06 Thu Nov 2025 | 497.50 | 501.00 | 501.00 | 496.00 | 0.462 times |
| 04 Tue Nov 2025 | 505.00 | 516.50 | 516.50 | 505.00 | 0.074 times |
| 03 Mon Nov 2025 | 511.40 | 517.00 | 521.20 | 511.40 | 0.564 times |
| 31 Fri Oct 2025 | 511.40 | 520.15 | 520.15 | 511.20 | 0.459 times |
| 30 Thu Oct 2025 | 518.15 | 520.50 | 520.50 | 514.00 | 0.193 times |
| 29 Wed Oct 2025 | 516.00 | 515.00 | 522.00 | 515.00 | 0.088 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 535.4, for a target of 520.6 or 508.23
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 474.00 |
| Downside Target | 484.00 |
| Downside Target | 507.00 |
| Downside Target | 530.00 |
| Upside Target | 550.00 |
| Upside Target | 554.50 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 501.47 |
| Downside Intraday Target | 459.73 |
| Upside Intraday Target | 567.47 |
| Upside Intraday Target | 591.73 |
| Downside Intraday Target | 525.73 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 543.20 | 484.00 | 550.00 | 484.00 | 0.544 times |
| 07 Fri Nov 2025 | 480.00 | 517.00 | 521.20 | 474.00 | 4.386 times |
| 31 Fri Oct 2025 | 511.40 | 510.80 | 522.00 | 507.00 | 1.19 times |
| 23 Thu Oct 2025 | 513.10 | 511.00 | 530.00 | 508.00 | 0.366 times |
| 17 Fri Oct 2025 | 503.40 | 526.40 | 526.40 | 491.15 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 543.20 | 517.00 | 550.00 | 474.00 | 0.49 times |
| 31 Fri Oct 2025 | 511.40 | 530.45 | 554.50 | 491.15 | 0.821 times |
| 30 Tue Sep 2025 | 534.80 | 559.95 | 592.85 | 512.20 | 0.18 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.88 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.88 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow