(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Asahi In is 43956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 522.50 | 540.95 | 544.95 | 521.75 | 0.323 times |
| 29 Mon Jan 2024 | 539.20 | 565.00 | 566.85 | 538.00 | 1.07 times |
| 25 Thu Jan 2024 | 569.70 | 581.00 | 599.45 | 559.75 | 0.779 times |
| 24 Wed Jan 2024 | 580.20 | 561.10 | 588.10 | 558.00 | 0.736 times |
| 23 Tue Jan 2024 | 557.75 | 556.15 | 636.00 | 543.00 | 6.268 times |
| 22 Mon Jan 2024 | 544.20 | 556.50 | 569.90 | 541.50 | 0.216 times |
| 19 Fri Jan 2024 | 549.65 | 558.70 | 558.70 | 546.00 | 0.059 times |
| 18 Thu Jan 2024 | 552.00 | 553.60 | 555.00 | 536.30 | 0.203 times |
| 17 Wed Jan 2024 | 553.25 | 558.80 | 558.80 | 549.05 | 0.195 times |
| 16 Tue Jan 2024 | 557.00 | 565.15 | 565.15 | 554.35 | 0.269 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 527.9, for a target of 545.4 or 560.01
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 521.75 |
| Upside Target | 532.70 |
| Upside Target | 572.35 |
| Upside Target | 575.30 |
| Upside Target | 588.15 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
| Upside Target | 638.85 |
| Upside Target | 651.20 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 507.22 |
| Downside Intraday Target | 491.93 |
| Upside Intraday Target | 552.32 |
| Upside Intraday Target | 582.13 |
| Upside Intraday Target | 537.03 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 522.50 | 565.00 | 566.85 | 521.75 | 0.174 times |
| 25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
| 19 Fri Jan 2024 | 549.65 | 573.15 | 575.30 | 536.30 | 0.882 times |
| 12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
| 05 Fri Jan 2024 | 569.90 | 576.65 | 588.15 | 560.85 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 522.50 | 576.65 | 636.00 | 521.75 | 2.403 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
| 31 Tue Oct 2023 | 558.70 | 634.95 | 638.85 | 532.70 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.66 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.66 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow