(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Asahi In is 6293
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 617.95 | 619.00 | 622.00 | 610.00 | 0.397 times |
13 Thu Jun 2024 | 617.95 | 619.00 | 622.00 | 610.00 | 0.397 times |
12 Wed Jun 2024 | 617.35 | 629.85 | 629.85 | 614.40 | 1.169 times |
11 Tue Jun 2024 | 616.75 | 609.55 | 633.60 | 602.30 | 1.655 times |
10 Mon Jun 2024 | 604.65 | 589.45 | 612.25 | 589.45 | 0.381 times |
07 Fri Jun 2024 | 601.45 | 590.05 | 615.90 | 590.05 | 0.567 times |
06 Thu Jun 2024 | 592.35 | 568.00 | 600.95 | 568.00 | 1.344 times |
05 Wed Jun 2024 | 580.65 | 582.45 | 585.10 | 559.80 | 0.685 times |
04 Tue Jun 2024 | 575.00 | 582.40 | 587.00 | 539.60 | 1.371 times |
03 Mon Jun 2024 | 593.55 | 599.90 | 599.90 | 580.75 | 1.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 610.1, but if it comes below 610.1, then a intra day sell could be more profitable.
If you take a sell trade below 610.1, then use 610.1 as stoploss and 597.66 as target. However if you take a buy trade in stock , then use 610.1 as stoploss and 625 as target.
Share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Target | 502.20 |
Downside Target | 538.55 |
Downside Target | 559.75 |
Downside Target | 574.95 |
Downside Target | 607.60 |
Downside Target | 611.35 |
Downside Target | 615.90 |
Upside Target | 619.00 |
Upside Target | 625.30 |
Upside Target | 633.60 |
Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
Target Type | Value |
Downside Intraday Target | 593.73 |
Downside Intraday Target | 569.52 |
Upside Intraday Target | 637.88 |
Upside Intraday Target | 657.82 |
Downside Intraday Target | 613.67 |
Weekly technical analysis of Asahi In (AsahiIn)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 617.95 | 589.45 | 633.60 | 589.45 | 0.674 times |
07 Fri Jun 2024 | 601.45 | 599.90 | 615.90 | 539.60 | 1.431 times |
31 Fri May 2024 | 588.10 | 606.60 | 607.60 | 574.95 | 1.003 times |
24 Fri May 2024 | 602.55 | 603.35 | 611.35 | 590.35 | 0.449 times |
18 Sat May 2024 | 603.35 | 606.15 | 625.30 | 585.15 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 617.95 | 599.90 | 633.60 | 539.60 | 0.212 times |
31 Fri May 2024 | 588.10 | 601.00 | 660.00 | 574.95 | 0.929 times |
30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.43 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.43 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow