(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Asahi In is 10021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 997.20 | 1011.40 | 1011.40 | 994.80 | 0.16 times |
| 31 Wed Dec 2025 | 1012.90 | 1033.60 | 1033.60 | 993.50 | 1.072 times |
| 30 Tue Dec 2025 | 1035.15 | 966.05 | 1068.35 | 945.50 | 3.314 times |
| 29 Mon Dec 2025 | 962.10 | 991.80 | 991.80 | 945.30 | 1.319 times |
| 26 Fri Dec 2025 | 993.65 | 965.55 | 1002.35 | 965.00 | 0.287 times |
| 24 Wed Dec 2025 | 969.70 | 986.30 | 989.00 | 967.30 | 0.403 times |
| 23 Tue Dec 2025 | 986.05 | 1010.80 | 1010.85 | 978.10 | 0.845 times |
| 22 Mon Dec 2025 | 1010.15 | 1010.55 | 1011.00 | 992.40 | 0.485 times |
| 19 Fri Dec 2025 | 1006.40 | 980.90 | 1017.25 | 975.25 | 1.241 times |
| 18 Thu Dec 2025 | 980.15 | 994.50 | 994.50 | 954.90 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 981.4 or till 956. Use a stoploss of 1002.57 and if the stock hits stoploss, then it can shoot up till 1023.74
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 933.45 |
| Upside Target | 1011.40 |
| Upside Target | 1017.25 |
| Upside Target | 1018.90 |
| Upside Target | 1055.00 |
| Upside Target | 1068.35 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 938.88 |
| Downside Intraday Target | 880.57 |
| Upside Intraday Target | 1061.93 |
| Upside Intraday Target | 1126.67 |
| Upside Intraday Target | 1003.62 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 997.20 | 991.80 | 1068.35 | 945.30 | 2.903 times |
| 26 Fri Dec 2025 | 993.65 | 1010.55 | 1011.00 | 965.00 | 0.764 times |
| 19 Fri Dec 2025 | 1006.40 | 1005.30 | 1017.25 | 954.90 | 0.758 times |
| 12 Fri Dec 2025 | 995.80 | 1036.85 | 1055.00 | 982.95 | 0.864 times |
| 05 Fri Dec 2025 | 1026.90 | 1028.90 | 1072.45 | 1018.90 | 0.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 997.20 | 1011.40 | 1011.40 | 994.80 | 0.009 times |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.86 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.86 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow