(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Saint Gobain is 24731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 100.05 | 100.50 | 101.35 | 99.00 | 1.028 times |
| 05 Thu Feb 2026 | 101.20 | 102.05 | 103.50 | 101.00 | 0.742 times |
| 04 Wed Feb 2026 | 102.80 | 101.75 | 103.40 | 100.35 | 1.269 times |
| 03 Tue Feb 2026 | 100.25 | 103.00 | 103.05 | 100.00 | 1.139 times |
| 02 Mon Feb 2026 | 99.00 | 101.90 | 101.90 | 97.95 | 1.06 times |
| 01 Sun Feb 2026 | 100.45 | 102.50 | 102.50 | 99.90 | 0.604 times |
| 30 Fri Jan 2026 | 101.10 | 100.95 | 103.65 | 97.00 | 1.283 times |
| 29 Thu Jan 2026 | 100.95 | 99.35 | 101.80 | 99.05 | 1.291 times |
| 28 Wed Jan 2026 | 99.35 | 99.50 | 101.10 | 98.00 | 1.161 times |
| 27 Tue Jan 2026 | 99.50 | 97.65 | 100.90 | 97.05 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 97.5. Use a stoploss of 100.34 and if the stock hits stoploss, then it can shoot up till 101.63
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 97.00 |
| Upside Target | 100.10 |
| Upside Target | 103.50 |
| Upside Target | 103.65 |
| Upside Target | 108.25 |
| Upside Target | 108.65 |
| Upside Target | 109.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 94.95 |
| Upside Intraday Target | 103.05 |
| Upside Intraday Target | 106.05 |
| Upside Intraday Target | 100.5 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 100.05 | 102.50 | 103.50 | 97.95 | 1.306 times |
| 30 Fri Jan 2026 | 101.10 | 97.65 | 103.65 | 97.00 | 0.765 times |
| 23 Fri Jan 2026 | 98.05 | 100.65 | 101.45 | 97.60 | 1.299 times |
| 16 Fri Jan 2026 | 100.65 | 102.25 | 103.50 | 100.10 | 0.87 times |
| 09 Fri Jan 2026 | 102.95 | 108.25 | 108.25 | 102.00 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 100.05 | 102.50 | 103.50 | 97.95 | 0.27 times |
| 30 Fri Jan 2026 | 101.10 | 106.75 | 108.65 | 97.00 | 1.177 times |
| 31 Wed Dec 2025 | 105.80 | 110.05 | 110.75 | 103.05 | 0.658 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow