(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Saint Gobain is 25733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 100.25 | 103.00 | 103.05 | 100.00 | 1.095 times |
| 02 Mon Feb 2026 | 99.00 | 101.90 | 101.90 | 97.95 | 1.018 times |
| 01 Sun Feb 2026 | 100.45 | 102.50 | 102.50 | 99.90 | 0.581 times |
| 30 Fri Jan 2026 | 101.10 | 100.95 | 103.65 | 97.00 | 1.233 times |
| 29 Thu Jan 2026 | 100.95 | 99.35 | 101.80 | 99.05 | 1.241 times |
| 28 Wed Jan 2026 | 99.35 | 99.50 | 101.10 | 98.00 | 1.116 times |
| 27 Tue Jan 2026 | 99.50 | 97.65 | 100.90 | 97.05 | 0.708 times |
| 23 Fri Jan 2026 | 98.05 | 100.50 | 100.90 | 97.60 | 0.686 times |
| 22 Thu Jan 2026 | 99.15 | 100.45 | 100.50 | 98.25 | 1.266 times |
| 21 Wed Jan 2026 | 98.50 | 99.45 | 100.70 | 98.10 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 96.1. Use a stoploss of 100.93 and if the stock hits stoploss, then it can shoot up till 103.12
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.10 |
| Upside Target | 103.50 |
| Upside Target | 103.65 |
| Upside Target | 108.25 |
| Upside Target | 108.65 |
| Upside Target | 109.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 97.78 |
| Downside Intraday Target | 95.32 |
| Upside Intraday Target | 102.88 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 100.42 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 100.25 | 102.50 | 103.05 | 97.95 | 0.627 times |
| 30 Fri Jan 2026 | 101.10 | 97.65 | 103.65 | 97.00 | 0.765 times |
| 23 Fri Jan 2026 | 98.05 | 100.65 | 101.45 | 97.60 | 1.299 times |
| 16 Fri Jan 2026 | 100.65 | 102.25 | 103.50 | 100.10 | 0.87 times |
| 09 Fri Jan 2026 | 102.95 | 108.25 | 108.25 | 102.00 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 100.25 | 102.50 | 103.05 | 97.95 | 0.129 times |
| 30 Fri Jan 2026 | 101.10 | 106.75 | 108.65 | 97.00 | 1.177 times |
| 31 Wed Dec 2025 | 105.80 | 110.05 | 110.75 | 103.05 | 0.658 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow