(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Saint Gobain is 49567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 102.75 | 98.50 | 105.00 | 95.45 | 0.917 times |
| 03 Mon Mar 2025 | 98.60 | 104.50 | 105.95 | 96.00 | 3.047 times |
| 28 Fri Feb 2025 | 104.30 | 111.00 | 111.00 | 103.25 | 1.24 times |
| 27 Thu Feb 2025 | 109.05 | 113.25 | 113.25 | 107.50 | 0.8 times |
| 25 Tue Feb 2025 | 111.25 | 113.45 | 114.45 | 110.25 | 0.403 times |
| 24 Mon Feb 2025 | 112.55 | 112.20 | 114.65 | 111.60 | 0.353 times |
| 21 Fri Feb 2025 | 114.30 | 113.05 | 116.50 | 113.05 | 0.813 times |
| 20 Thu Feb 2025 | 113.60 | 112.40 | 114.90 | 111.50 | 0.455 times |
| 19 Wed Feb 2025 | 112.55 | 109.90 | 115.00 | 108.90 | 0.962 times |
| 18 Tue Feb 2025 | 108.60 | 114.35 | 114.35 | 107.15 | 1.035 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.4, for a target of 107 or 112.48
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 95.45 |
| Upside Target | 103.25 |
| Upside Target | 105.95 |
| Upside Target | 110.60 |
| Upside Target | 116.50 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 126.00 |
| Upside Target | 135.50 |
| Upside Target | 144.90 |
| Upside Target | 158.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 96.82 |
| Downside Intraday Target | 90.88 |
| Upside Intraday Target | 107.32 |
| Upside Intraday Target | 111.88 |
| Downside Intraday Target | 101.38 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 102.75 | 104.50 | 105.95 | 95.45 | 1.418 times |
| 28 Fri Feb 2025 | 104.30 | 112.20 | 114.65 | 103.25 | 0.672 times |
| 21 Fri Feb 2025 | 114.30 | 115.00 | 116.50 | 107.15 | 0.8 times |
| 14 Fri Feb 2025 | 112.85 | 121.00 | 121.00 | 110.60 | 1.215 times |
| 07 Fri Feb 2025 | 119.45 | 118.00 | 123.70 | 116.20 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 102.75 | 104.50 | 105.95 | 95.45 | 0.241 times |
| 28 Fri Feb 2025 | 104.30 | 118.00 | 123.70 | 103.25 | 0.735 times |
| 31 Fri Jan 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 0.413 times |
| 31 Tue Dec 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow