(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Saint Gobain is 25699
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 113.05 | 111.35 | 113.80 | 110.95 | 1.035 times |
17 Fri Oct 2025 | 111.35 | 113.75 | 113.75 | 111.00 | 0.847 times |
16 Thu Oct 2025 | 113.05 | 111.50 | 114.00 | 111.50 | 1.247 times |
15 Wed Oct 2025 | 111.90 | 110.35 | 112.30 | 110.35 | 0.845 times |
14 Tue Oct 2025 | 110.80 | 110.95 | 113.00 | 110.15 | 0.827 times |
13 Mon Oct 2025 | 110.35 | 112.75 | 112.75 | 109.15 | 1.228 times |
10 Fri Oct 2025 | 111.30 | 111.20 | 111.95 | 110.20 | 1.075 times |
09 Thu Oct 2025 | 111.20 | 112.80 | 113.25 | 110.80 | 1.063 times |
08 Wed Oct 2025 | 112.80 | 113.00 | 113.60 | 110.10 | 1.43 times |
07 Tue Oct 2025 | 112.30 | 112.00 | 113.65 | 112.00 | 0.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 108.5. Use a stoploss of 113.67 and if the stock hits stoploss, then it can shoot up till 116.03
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 105.70 |
Upside Target | 114.20 |
Upside Target | 114.85 |
Upside Target | 115.60 |
Upside Target | 116.20 |
Upside Target | 117.40 |
Upside Target | 119.75 |
Upside Target | 124.00 |
Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 111.4 |
Downside Intraday Target | 109.75 |
Upside Intraday Target | 114.25 |
Upside Intraday Target | 115.45 |
Downside Intraday Target | 112.6 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 113.05 | 111.35 | 113.80 | 110.95 | 0.207 times |
17 Fri Oct 2025 | 111.35 | 112.75 | 114.00 | 109.15 | 0.998 times |
10 Fri Oct 2025 | 111.30 | 113.65 | 114.20 | 110.10 | 0.594 times |
03 Fri Oct 2025 | 113.60 | 117.00 | 117.40 | 110.25 | 1.383 times |
26 Fri Sep 2025 | 116.75 | 117.95 | 119.75 | 116.20 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 113.05 | 114.10 | 117.40 | 109.15 | 0.326 times |
30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow