(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Anantraj is 230662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 566.05 | 571.70 | 576.00 | 556.65 | 0.308 times |
| 12 Mon Jan 2026 | 568.00 | 543.70 | 571.90 | 532.95 | 1.002 times |
| 09 Fri Jan 2026 | 550.90 | 567.30 | 575.50 | 547.00 | 0.554 times |
| 08 Thu Jan 2026 | 571.05 | 588.00 | 608.50 | 567.45 | 1.997 times |
| 07 Wed Jan 2026 | 591.80 | 583.75 | 595.00 | 576.50 | 0.29 times |
| 06 Tue Jan 2026 | 585.05 | 588.05 | 594.10 | 580.35 | 0.386 times |
| 05 Mon Jan 2026 | 588.00 | 585.75 | 598.95 | 580.70 | 1.592 times |
| 02 Fri Jan 2026 | 584.35 | 551.85 | 588.75 | 551.85 | 2.675 times |
| 01 Thu Jan 2026 | 552.45 | 547.60 | 556.20 | 546.70 | 0.375 times |
| 31 Wed Dec 2025 | 547.60 | 547.95 | 558.55 | 540.00 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 577.2 or till 599.5. Use a stoploss of 558.64 and if this stock hits its stoploss, then it can fall down till 540.05
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Downside Target | 515.80 |
| Downside Target | 547.00 |
| Upside Target | 583.40 |
| Upside Target | 588.75 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 540.67 |
| Downside Intraday Target | 515.28 |
| Upside Intraday Target | 583.72 |
| Upside Intraday Target | 601.38 |
| Downside Intraday Target | 558.33 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 566.05 | 543.70 | 576.00 | 532.95 | 0.272 times |
| 09 Fri Jan 2026 | 550.90 | 585.75 | 608.50 | 547.00 | 0.955 times |
| 02 Fri Jan 2026 | 584.35 | 554.90 | 588.75 | 523.70 | 3.376 times |
| 26 Fri Dec 2025 | 554.70 | 555.00 | 573.65 | 550.85 | 0.382 times |
| 19 Fri Dec 2025 | 551.20 | 546.95 | 557.00 | 517.70 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 566.05 | 547.60 | 608.50 | 532.95 | 0.504 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.63 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.63 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow