Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Anantraj is 189935

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	591.80	583.75	595.00	576.50	0.353 times
06 Tue Jan 2026	585.05	588.05	594.10	580.35	0.468 times
05 Mon Jan 2026	588.00	585.75	598.95	580.70	1.934 times
02 Fri Jan 2026	584.35	551.85	588.75	551.85	3.249 times
01 Thu Jan 2026	552.45	547.60	556.20	546.70	0.455 times
31 Wed Dec 2025	547.60	547.95	558.55	540.00	0.826 times
30 Tue Dec 2025	544.60	537.60	548.70	523.70	0.545 times
29 Mon Dec 2025	535.20	554.90	556.00	531.90	1.057 times
26 Fri Dec 2025	554.70	565.75	565.75	551.60	0.333 times
24 Wed Dec 2025	565.80	558.00	573.65	555.00	0.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 575.1, but if it comes below 575.1, then a intra day sell could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 551.55 as target. However if you take a buy trade in stock , then use 575.1 as stoploss and 603.4 as target.

Share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Target	484.30
Downside Target	515.80
Downside Target	546.70
Downside Target	583.40
Downside Target	588.75
Upside Target	598.95
Upside Target	616.00
Upside Target	657.35
Upside Target	719.80
Upside Target	744.10

Intraday share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Intraday Target	579.22
Downside Intraday Target	566.63
Upside Intraday Target	601.67
Upside Intraday Target	611.53
Downside Intraday Target	589.08

Weekly technical analysis of Anantraj (Anantraj)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	591.80	585.75	598.95	576.50	0.449 times
02 Fri Jan 2026	584.35	554.90	588.75	523.70	3.376 times
26 Fri Dec 2025	554.70	555.00	573.65	550.85	0.382 times
19 Fri Dec 2025	551.20	546.95	557.00	517.70	0.463 times
12 Fri Dec 2025	550.45	526.30	556.00	484.30	3.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	591.80	547.60	598.95	546.70	0.292 times
31 Wed Dec 2025	547.60	580.75	583.40	484.30	1.268 times
28 Fri Nov 2025	576.40	643.25	657.35	567.40	0.375 times
31 Fri Oct 2025	644.10	699.65	744.10	616.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.24 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.