Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Anantraj is 1013305

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	564.15	573.05	573.05	557.10	0.217 times
06 Fri Feb 2026	546.15	546.65	553.60	536.80	0.117 times
05 Thu Feb 2026	547.50	554.30	558.65	543.90	0.165 times
04 Wed Feb 2026	555.10	560.95	566.95	547.40	0.496 times
03 Tue Feb 2026	566.95	585.00	586.90	561.05	0.818 times
02 Mon Feb 2026	557.95	538.35	570.50	537.50	3.609 times
01 Sun Feb 2026	531.85	505.00	576.00	498.50	3.995 times
30 Fri Jan 2026	504.40	487.55	513.05	478.00	0.154 times
29 Thu Jan 2026	489.55	493.00	503.20	486.45	0.1 times
28 Wed Jan 2026	488.95	494.00	505.80	479.00	0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562, but if it comes below 562, then a intra day sell could be more profitable.
If you take a sell trade below 562, then use 562 as stoploss and 535.05 as target. However if you take a buy trade in stock , then use 562 as stoploss and 594.4 as target.

Share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Target	478.00
Downside Target	498.25
Downside Target	513.05
Downside Target	532.95
Downside Target	550.50
Upside Target	583.40
Upside Target	586.90
Upside Target	608.50
Upside Target	616.00
Upside Target	657.35
Upside Target	744.10

Intraday share price targets for Anantraj (Anantraj)

Target Type	Value
Downside Intraday Target	556.48
Downside Intraday Target	548.82
Upside Intraday Target	572.43
Upside Intraday Target	580.72
Upside Intraday Target	564.77

Weekly technical analysis of Anantraj (Anantraj)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	564.15	573.05	573.05	557.10	0.024 times
06 Fri Feb 2026	546.15	505.00	586.90	498.50	11.485 times
30 Fri Jan 2026	504.40	509.55	513.05	478.00	0.634 times
23 Fri Jan 2026	501.65	550.50	550.50	498.25	2.574 times
16 Fri Jan 2026	551.65	543.70	576.00	532.95	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	564.15	505.00	586.90	498.50	2.167 times
30 Fri Jan 2026	504.40	547.60	608.50	478.00	1.048 times
31 Wed Dec 2025	547.60	580.75	583.40	484.30	1.268 times
28 Fri Nov 2025	576.40	643.25	657.35	567.40	0.375 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.02 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.