(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Anantraj is 637078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 543.55 | 529.35 | 545.90 | 525.10 | 0.299 times |
| 13 Fri Feb 2026 | 533.35 | 543.00 | 544.65 | 529.65 | 0.16 times |
| 12 Thu Feb 2026 | 548.55 | 559.40 | 563.65 | 547.40 | 0.247 times |
| 11 Wed Feb 2026 | 564.15 | 565.70 | 567.85 | 555.00 | 0.298 times |
| 10 Tue Feb 2026 | 565.60 | 573.00 | 583.35 | 562.00 | 0.673 times |
| 09 Mon Feb 2026 | 564.15 | 573.05 | 573.05 | 557.10 | 0.345 times |
| 06 Fri Feb 2026 | 546.15 | 546.65 | 553.60 | 536.80 | 0.185 times |
| 05 Thu Feb 2026 | 547.50 | 554.30 | 558.65 | 543.90 | 0.263 times |
| 04 Wed Feb 2026 | 555.10 | 560.95 | 566.95 | 547.40 | 0.788 times |
| 03 Tue Feb 2026 | 566.95 | 585.00 | 586.90 | 561.05 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 560.1 or till 591.7. Use a stoploss of 533.8 and if this stock hits its stoploss, then it can fall down till 507.46
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 478.00 |
| Downside Target | 498.25 |
| Downside Target | 513.05 |
| Downside Target | 525.10 |
| Upside Target | 545.90 |
| Upside Target | 567.40 |
| Upside Target | 583.35 |
| Upside Target | 586.90 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 530.47 |
| Downside Intraday Target | 517.38 |
| Upside Intraday Target | 551.27 |
| Upside Intraday Target | 558.98 |
| Downside Intraday Target | 538.18 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 543.55 | 529.35 | 545.90 | 525.10 | 0.173 times |
| 13 Fri Feb 2026 | 533.35 | 573.05 | 583.35 | 529.65 | 0.118 times |
| 06 Fri Feb 2026 | 546.15 | 505.00 | 586.90 | 498.50 | 11.485 times |
| 30 Fri Jan 2026 | 504.40 | 509.55 | 513.05 | 478.00 | 0.634 times |
| 23 Fri Jan 2026 | 501.65 | 550.50 | 550.50 | 498.25 | 2.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 543.55 | 505.00 | 586.90 | 498.50 | 2.41 times |
| 30 Fri Jan 2026 | 504.40 | 547.60 | 608.50 | 478.00 | 1.048 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.63 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.63 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow