(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
10 day averaged volume of Khandel Ext is 3140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 74.25 | 72.50 | 77.00 | 72.50 | 0.206 times |
| 18 Mon Aug 2025 | 76.86 | 83.00 | 83.00 | 76.12 | 0.065 times |
| 14 Thu Aug 2025 | 77.27 | 81.00 | 81.00 | 76.00 | 0.37 times |
| 13 Wed Aug 2025 | 80.83 | 84.12 | 84.12 | 80.01 | 0.441 times |
| 12 Tue Aug 2025 | 84.12 | 84.35 | 85.70 | 81.05 | 1.128 times |
| 11 Mon Aug 2025 | 89.39 | 91.98 | 91.98 | 84.00 | 0.352 times |
| 08 Fri Aug 2025 | 85.75 | 93.00 | 95.99 | 84.18 | 0.448 times |
| 07 Thu Aug 2025 | 92.40 | 97.85 | 97.85 | 90.15 | 4.992 times |
| 06 Wed Aug 2025 | 88.96 | 75.00 | 88.96 | 75.00 | 2.059 times |
| 05 Tue Aug 2025 | 74.14 | 72.26 | 78.00 | 72.26 | 0.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 79.88 as target.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.00 |
| Downside Target | 74.01 |
| Upside Target | 76.00 |
| Upside Target | 81.50 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 91.98 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
| Upside Target | 99.99 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 66.08 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 87.08 |
| Upside Intraday Target | 76.58 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 74.25 | 83.00 | 83.00 | 72.50 | 0.118 times |
| 14 Thu Aug 2025 | 77.27 | 91.98 | 91.98 | 76.00 | 0.3 times |
| 08 Fri Aug 2025 | 85.75 | 71.87 | 97.85 | 70.00 | 53.338 times |
| 01 Fri Aug 2025 | 74.14 | 78.00 | 81.50 | 72.00 | 0.585 times |
| 25 Fri Jul 2025 | 81.00 | 75.05 | 82.99 | 74.01 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 74.25 | 77.00 | 97.85 | 70.00 | 5.92 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow