(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Khandel Ext is 3128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.86 | 83.00 | 83.00 | 76.12 | 0.065 times |
| 14 Thu Aug 2025 | 77.27 | 81.00 | 81.00 | 76.00 | 0.371 times |
| 13 Wed Aug 2025 | 80.83 | 84.12 | 84.12 | 80.01 | 0.443 times |
| 12 Tue Aug 2025 | 84.12 | 84.35 | 85.70 | 81.05 | 1.132 times |
| 11 Mon Aug 2025 | 89.39 | 91.98 | 91.98 | 84.00 | 0.354 times |
| 08 Fri Aug 2025 | 85.75 | 93.00 | 95.99 | 84.18 | 0.449 times |
| 07 Thu Aug 2025 | 92.40 | 97.85 | 97.85 | 90.15 | 5.011 times |
| 06 Wed Aug 2025 | 88.96 | 75.00 | 88.96 | 75.00 | 2.066 times |
| 05 Tue Aug 2025 | 74.14 | 72.26 | 78.00 | 72.26 | 0.091 times |
| 04 Mon Aug 2025 | 71.42 | 71.87 | 74.14 | 70.00 | 0.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 80.01. However, stock will show a bearish move below 74.6.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.00 |
| Downside Target | 74.01 |
| Downside Target | 76.00 |
| Upside Target | 81.50 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 91.98 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
| Upside Target | 99.99 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 74.32 |
| Downside Intraday Target | 71.78 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 85.54 |
| Upside Intraday Target | 78.66 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.86 | 83.00 | 83.00 | 76.12 | 0.028 times |
| 14 Thu Aug 2025 | 77.27 | 91.98 | 91.98 | 76.00 | 0.3 times |
| 08 Fri Aug 2025 | 85.75 | 71.87 | 97.85 | 70.00 | 53.338 times |
| 01 Fri Aug 2025 | 74.14 | 78.00 | 81.50 | 72.00 | 0.585 times |
| 25 Fri Jul 2025 | 81.00 | 75.05 | 82.99 | 74.01 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 76.86 | 77.00 | 97.85 | 70.00 | 5.8 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow