(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Khandel Ext is 338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.67 | 77.00 | 78.00 | 74.00 | 0.012 times |
| 11 Thu Sep 2025 | 79.40 | 80.00 | 81.90 | 77.00 | 5.287 times |
| 10 Wed Sep 2025 | 75.02 | 75.50 | 78.59 | 75.02 | 0.033 times |
| 09 Tue Sep 2025 | 78.98 | 73.15 | 79.99 | 73.15 | 0.923 times |
| 08 Mon Sep 2025 | 74.66 | 78.95 | 78.95 | 73.15 | 0.059 times |
| 05 Fri Sep 2025 | 78.93 | 75.37 | 79.40 | 75.00 | 0.385 times |
| 04 Thu Sep 2025 | 75.12 | 74.10 | 81.44 | 74.10 | 0.402 times |
| 03 Wed Sep 2025 | 78.00 | 79.95 | 79.95 | 77.00 | 0.018 times |
| 02 Tue Sep 2025 | 76.25 | 73.10 | 76.25 | 73.10 | 0.509 times |
| 01 Mon Sep 2025 | 77.00 | 73.10 | 77.00 | 73.10 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.8 or till 72.2. Use a stoploss of 76.98 and if the stock hits stoploss, then it can shoot up till 79.14
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 76.00 |
| Upside Target | 81.44 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 91.98 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 72.58 |
| Downside Intraday Target | 68.49 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 85.99 |
| Upside Intraday Target | 77.24 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.67 | 78.95 | 81.90 | 73.15 | 2.939 times |
| 05 Fri Sep 2025 | 78.93 | 73.10 | 81.44 | 73.10 | 0.636 times |
| 29 Fri Aug 2025 | 73.10 | 72.92 | 84.95 | 72.92 | 0.652 times |
| 22 Fri Aug 2025 | 79.33 | 83.00 | 83.00 | 72.50 | 0.243 times |
| 14 Thu Aug 2025 | 77.27 | 91.98 | 91.98 | 76.00 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 76.67 | 73.10 | 81.90 | 73.10 | 0.084 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow