(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Tasty Bite is 229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8934.95 | 9080.00 | 9198.00 | 8900.00 | 0.991 times |
| 25 Thu Sep 2025 | 8969.25 | 9277.00 | 9294.15 | 8891.60 | 0.738 times |
| 24 Wed Sep 2025 | 9202.90 | 9216.75 | 9272.50 | 9200.00 | 0.476 times |
| 23 Tue Sep 2025 | 9216.75 | 9327.50 | 9378.10 | 9200.60 | 1.624 times |
| 22 Mon Sep 2025 | 9311.15 | 9379.05 | 9418.95 | 9300.50 | 0.594 times |
| 19 Fri Sep 2025 | 9384.05 | 9450.70 | 9519.00 | 9370.00 | 0.764 times |
| 18 Thu Sep 2025 | 9471.50 | 9376.00 | 9630.00 | 9376.00 | 0.616 times |
| 17 Wed Sep 2025 | 9431.70 | 9350.00 | 9490.20 | 9350.00 | 2.1 times |
| 16 Tue Sep 2025 | 9397.90 | 9442.50 | 9458.30 | 9363.30 | 1.214 times |
| 15 Mon Sep 2025 | 9413.70 | 9319.95 | 9530.00 | 9319.95 | 0.441 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8976.7, for a target of 9192 or 9371.47
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8472.00 |
| Downside Target | 8891.60 |
| Upside Target | 9173.25 |
| Upside Target | 9981.00 |
| Upside Target | 10010.00 |
| Upside Target | 10686.90 |
| Upside Target | 11016.00 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8744.72 |
| Downside Intraday Target | 8554.48 |
| Upside Intraday Target | 9272.07 |
| Upside Intraday Target | 9609.18 |
| Upside Intraday Target | 9081.83 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8934.95 | 9379.05 | 9418.95 | 8891.60 | 0.861 times |
| 19 Fri Sep 2025 | 9384.05 | 9319.95 | 9630.00 | 9319.95 | 0.536 times |
| 12 Fri Sep 2025 | 9319.95 | 9551.50 | 9981.00 | 9173.25 | 3.712 times |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 1.157 times |
| 29 Fri Aug 2025 | 9530.00 | 9687.55 | 9728.90 | 9467.45 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8934.95 | 9215.05 | 9981.00 | 8891.60 | 0.67 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9282.7 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9282.7 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow