(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Adf Foods is 147550
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 193.65 | 201.45 | 202.00 | 192.70 | 0.196 times |
22 Mon Jan 2024 | 201.65 | 204.80 | 205.60 | 200.85 | 0.15 times |
19 Fri Jan 2024 | 203.05 | 203.60 | 206.80 | 201.60 | 0.304 times |
18 Thu Jan 2024 | 202.25 | 197.85 | 204.00 | 188.60 | 8.79 times |
17 Wed Jan 2024 | 192.80 | 197.95 | 197.95 | 192.50 | 0.203 times |
16 Tue Jan 2024 | 195.10 | 202.00 | 202.00 | 194.70 | 0.083 times |
15 Mon Jan 2024 | 199.45 | 202.70 | 202.70 | 198.85 | 0.116 times |
12 Fri Jan 2024 | 200.70 | 202.65 | 202.65 | 199.55 | 0.091 times |
11 Thu Jan 2024 | 200.35 | 198.80 | 202.80 | 198.70 | 0.085 times |
10 Wed Jan 2024 | 200.80 | 207.75 | 207.75 | 195.65 | 0.056 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.3, for a target of 196.7 or 200.31
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 188.60 |
Downside Target | 192.70 |
Upside Target | 202.65 |
Upside Target | 208.95 |
Upside Target | 209.00 |
Upside Target | 210.90 |
Upside Target | 218.70 |
Upside Target | 241.00 |
Upside Target | 259.55 |
Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 189.03 |
Downside Intraday Target | 184.42 |
Upside Intraday Target | 201.93 |
Upside Intraday Target | 210.22 |
Upside Intraday Target | 197.32 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 193.65 | 204.80 | 205.60 | 192.70 | 0.036 times |
19 Fri Jan 2024 | 203.05 | 202.70 | 206.80 | 188.60 | 23.027 times |
12 Fri Jan 2024 | 200.70 | 208.95 | 208.95 | 195.65 | 0.475 times |
05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 2.553 times |
29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 193.65 | 200.20 | 209.00 | 188.60 | 3.295 times |
29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow