(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Adf Foods is 11320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.95 | 262.10 | 269.00 | 262.00 | 0.522 times |
| 28 Mon Jul 2025 | 262.95 | 268.00 | 272.80 | 262.35 | 0.953 times |
| 25 Fri Jul 2025 | 269.60 | 267.10 | 278.05 | 266.95 | 0.584 times |
| 24 Thu Jul 2025 | 269.20 | 272.05 | 275.20 | 266.90 | 0.379 times |
| 23 Wed Jul 2025 | 273.45 | 270.30 | 275.00 | 270.30 | 0.774 times |
| 22 Tue Jul 2025 | 270.30 | 270.45 | 272.65 | 269.45 | 0.594 times |
| 21 Mon Jul 2025 | 270.15 | 272.70 | 273.70 | 267.55 | 0.615 times |
| 18 Fri Jul 2025 | 273.65 | 280.85 | 280.85 | 272.40 | 0.326 times |
| 17 Thu Jul 2025 | 280.85 | 280.00 | 289.10 | 279.85 | 2.62 times |
| 16 Wed Jul 2025 | 277.90 | 270.00 | 279.65 | 262.05 | 2.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.9 as stoploss in an intra day buy trade for a target of 268.03. However, stock will show a bearish move below 262.9.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Downside Target | 230.85 |
| Downside Target | 242.85 |
| Downside Target | 249.55 |
| Downside Target | 256.20 |
| Upside Target | 272.80 |
| Upside Target | 275.90 |
| Upside Target | 278.05 |
| Upside Target | 280.45 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 260.37 |
| Downside Intraday Target | 255.78 |
| Upside Intraday Target | 271.17 |
| Upside Intraday Target | 277.38 |
| Upside Intraday Target | 266.58 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.95 | 268.00 | 272.80 | 262.00 | 0.501 times |
| 25 Fri Jul 2025 | 269.60 | 272.70 | 278.05 | 266.90 | 0.428 times |
| 18 Fri Jul 2025 | 273.65 | 263.75 | 289.10 | 256.20 | 3.351 times |
| 11 Fri Jul 2025 | 264.75 | 263.85 | 275.90 | 262.05 | 0.467 times |
| 04 Fri Jul 2025 | 267.50 | 277.40 | 280.45 | 262.00 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 264.95 | 265.95 | 289.10 | 256.20 | 0.304 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.27 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.27 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow