(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Samkrg Pist is 20477
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 170.25 | 168.85 | 174.00 | 166.50 | 0.669 times |
19 Mon Feb 2024 | 168.85 | 172.90 | 172.90 | 167.25 | 0.303 times |
16 Fri Feb 2024 | 169.60 | 171.95 | 174.95 | 167.00 | 0.468 times |
15 Thu Feb 2024 | 169.15 | 171.30 | 172.20 | 167.30 | 0.362 times |
14 Wed Feb 2024 | 167.25 | 172.60 | 172.60 | 160.50 | 0.655 times |
13 Tue Feb 2024 | 169.85 | 173.95 | 173.95 | 168.50 | 1.367 times |
12 Mon Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 3.431 times |
09 Fri Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 1.025 times |
08 Thu Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 0.879 times |
07 Wed Feb 2024 | 171.55 | 169.00 | 175.00 | 165.10 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.6 or till 180.6. Use a stoploss of 169.57 and if this stock hits its stoploss, then it can fall down till 164.54
Share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Target | 133.00 |
Downside Target | 148.00 |
Downside Target | 151.00 |
Downside Target | 155.55 |
Downside Target | 166.50 |
Upside Target | 174.00 |
Upside Target | 175.00 |
Upside Target | 179.00 |
Upside Target | 179.95 |
Upside Target | 182.70 |
Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
Target Type | Value |
Downside Intraday Target | 166.5 |
Downside Intraday Target | 162.75 |
Upside Intraday Target | 174 |
Upside Intraday Target | 177.75 |
Downside Intraday Target | 170.25 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 170.25 | 172.90 | 174.00 | 166.50 | 0.155 times |
16 Fri Feb 2024 | 169.60 | 169.70 | 179.00 | 155.55 | 1.455 times |
09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
25 Thu Jan 2024 | 164.95 | 171.55 | 175.00 | 157.05 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 170.25 | 180.90 | 182.70 | 155.55 | 0.532 times |
31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
30 Thu Nov 2023 | 146.60 | 136.15 | 151.00 | 133.00 | 2.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.43 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow