(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Windsor Mach is 35443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.76 | 76.00 | 78.05 | 75.56 | 0.585 times |
| 31 Fri May 2024 | 74.68 | 76.50 | 77.96 | 73.93 | 0.388 times |
| 30 Thu May 2024 | 75.52 | 76.11 | 76.99 | 74.48 | 0.876 times |
| 29 Wed May 2024 | 77.10 | 78.11 | 78.78 | 76.80 | 1.109 times |
| 28 Tue May 2024 | 81.10 | 82.57 | 83.51 | 79.53 | 0.586 times |
| 27 Mon May 2024 | 82.48 | 85.96 | 85.96 | 81.04 | 0.566 times |
| 24 Fri May 2024 | 83.48 | 82.55 | 85.29 | 82.55 | 0.708 times |
| 23 Thu May 2024 | 82.77 | 83.08 | 85.00 | 82.55 | 0.348 times |
| 22 Wed May 2024 | 83.80 | 83.51 | 86.48 | 83.44 | 1.138 times |
| 21 Tue May 2024 | 83.25 | 90.01 | 93.65 | 82.50 | 4.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 82.61 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 69.40 |
| Downside Target | 73.93 |
| Upside Target | 78.05 |
| Upside Target | 82.50 |
| Upside Target | 85.96 |
| Upside Target | 89.81 |
| Upside Target | 92.00 |
| Upside Target | 93.65 |
| Upside Target | 94.50 |
| Upside Target | 97.00 |
| Upside Target | 101.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 75.53 |
| Downside Intraday Target | 74.3 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 79.28 |
| Upside Intraday Target | 76.79 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.76 | 76.00 | 78.05 | 75.56 | 0.166 times |
| 31 Fri May 2024 | 74.68 | 85.96 | 85.96 | 73.93 | 0.549 times |
| 24 Fri May 2024 | 83.48 | 90.01 | 93.65 | 82.50 | 0.523 times |
| 18 Sat May 2024 | 93.34 | 78.13 | 97.00 | 75.00 | 4.131 times |
| 10 Fri May 2024 | 78.15 | 85.51 | 92.00 | 75.44 | 2.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.76 | 76.00 | 78.05 | 75.56 | 0.023 times |
| 31 Fri May 2024 | 74.68 | 86.33 | 97.00 | 73.93 | 1.429 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
| 28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow