(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kokuyocmln is 19232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 131.50 | 127.60 | 132.00 | 124.95 | 0.781 times |
| 12 Mon Feb 2024 | 128.55 | 139.80 | 139.80 | 125.00 | 1.571 times |
| 09 Fri Feb 2024 | 137.15 | 145.05 | 145.05 | 135.55 | 1.279 times |
| 08 Thu Feb 2024 | 149.40 | 153.25 | 156.35 | 148.80 | 0.338 times |
| 07 Wed Feb 2024 | 153.20 | 152.90 | 159.40 | 152.75 | 2.56 times |
| 06 Tue Feb 2024 | 151.25 | 151.00 | 152.00 | 149.05 | 0.137 times |
| 05 Mon Feb 2024 | 149.90 | 154.45 | 154.45 | 147.65 | 1.073 times |
| 02 Fri Feb 2024 | 150.50 | 151.95 | 153.50 | 149.85 | 0.71 times |
| 01 Thu Feb 2024 | 151.30 | 144.60 | 153.00 | 143.05 | 1.413 times |
| 31 Wed Jan 2024 | 145.25 | 148.30 | 148.30 | 144.60 | 0.221 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.6, for a target of 136.6 or 143.14
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 123.50 |
| Downside Target | 131.15 |
| Upside Target | 134.95 |
| Upside Target | 144.90 |
| Upside Target | 144.95 |
| Upside Target | 147.95 |
| Upside Target | 153.50 |
| Upside Target | 156.90 |
| Upside Target | 159.40 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 124.37 |
| Downside Intraday Target | 117.23 |
| Upside Intraday Target | 139.22 |
| Upside Intraday Target | 146.93 |
| Upside Intraday Target | 132.08 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 131.50 | 139.80 | 139.80 | 124.95 | 0.437 times |
| 09 Fri Feb 2024 | 137.15 | 154.45 | 159.40 | 135.55 | 1.426 times |
| 02 Fri Feb 2024 | 150.50 | 139.30 | 153.50 | 139.30 | 3.28 times |
| 25 Thu Jan 2024 | 141.50 | 144.50 | 144.90 | 137.70 | 0.423 times |
| 19 Fri Jan 2024 | 142.50 | 144.95 | 144.95 | 134.95 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 131.50 | 144.60 | 159.40 | 124.95 | 0.713 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
| 30 Thu Nov 2023 | 157.55 | 145.40 | 164.20 | 123.50 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow