(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kokuyocmln is 19747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 184.60 | 185.55 | 187.20 | 180.10 | 0.445 times |
| 21 Wed Aug 2024 | 182.50 | 184.35 | 184.80 | 179.45 | 0.301 times |
| 20 Tue Aug 2024 | 180.70 | 182.05 | 185.60 | 179.90 | 1.571 times |
| 19 Mon Aug 2024 | 178.65 | 173.70 | 179.75 | 170.85 | 1.269 times |
| 16 Fri Aug 2024 | 170.25 | 171.35 | 171.35 | 167.80 | 0.35 times |
| 14 Wed Aug 2024 | 171.35 | 171.40 | 172.85 | 164.05 | 1.384 times |
| 13 Tue Aug 2024 | 171.90 | 167.45 | 176.50 | 167.45 | 0.998 times |
| 12 Mon Aug 2024 | 170.85 | 170.00 | 174.45 | 167.95 | 0.736 times |
| 09 Fri Aug 2024 | 172.00 | 173.10 | 175.95 | 170.50 | 0.311 times |
| 08 Thu Aug 2024 | 172.20 | 175.65 | 177.90 | 169.65 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.8, but if it comes below 181.8, then a intra day sell could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 173 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 192.3 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 113.20 |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 156.75 |
| Downside Target | 164.05 |
| Downside Target | 170.85 |
| Downside Target | 176.50 |
| Downside Target | 184.05 |
| Upside Target | 186.00 |
| Upside Target | 187.20 |
| Upside Target | 193.75 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 174.57 |
| Downside Intraday Target | 164.53 |
| Upside Intraday Target | 190.92 |
| Upside Intraday Target | 197.23 |
| Downside Intraday Target | 180.88 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 184.60 | 173.70 | 187.20 | 170.85 | 1.034 times |
| 16 Fri Aug 2024 | 170.25 | 170.00 | 176.50 | 164.05 | 0.405 times |
| 09 Fri Aug 2024 | 172.00 | 171.05 | 184.05 | 158.20 | 0.445 times |
| 02 Fri Aug 2024 | 187.15 | 157.70 | 193.75 | 156.75 | 6.484 times |
| 26 Fri Jul 2024 | 155.55 | 155.55 | 159.90 | 148.80 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 184.60 | 183.65 | 193.75 | 158.20 | 0.916 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
| 31 Fri May 2024 | 140.30 | 148.70 | 173.25 | 140.00 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow