(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Lindeindia is 4619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5854.20 | 5922.05 | 6210.70 | 5819.00 | 1.081 times |
| 05 Fri Dec 2025 | 5909.65 | 5794.55 | 6030.00 | 5765.90 | 3.249 times |
| 04 Thu Dec 2025 | 5804.00 | 5768.75 | 5853.00 | 5750.00 | 3.488 times |
| 03 Wed Dec 2025 | 5771.00 | 5794.55 | 5794.55 | 5730.45 | 0.135 times |
| 02 Tue Dec 2025 | 5815.40 | 5860.15 | 5890.00 | 5750.00 | 0.221 times |
| 01 Mon Dec 2025 | 5878.50 | 5940.05 | 5995.90 | 5866.60 | 0.204 times |
| 28 Fri Nov 2025 | 5966.65 | 6048.40 | 6058.05 | 5950.00 | 1.7 times |
| 27 Thu Nov 2025 | 6020.45 | 5989.50 | 6034.00 | 5957.00 | 0.347 times |
| 26 Wed Nov 2025 | 5929.15 | 5899.10 | 6077.85 | 5870.50 | 0.391 times |
| 25 Tue Nov 2025 | 5874.60 | 5908.10 | 5942.95 | 5865.00 | 0.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5754.1 or till 5629.8. Use a stoploss of 5857.75 and if the stock hits stoploss, then it can shoot up till 5961.35
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6096.55 |
| Upside Target | 6186.50 |
| Upside Target | 6210.70 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5711.9 |
| Downside Intraday Target | 5569.6 |
| Upside Intraday Target | 6103.6 |
| Upside Intraday Target | 6353 |
| Upside Intraday Target | 5961.3 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5854.20 | 5922.05 | 6210.70 | 5819.00 | 0.148 times |
| 05 Fri Dec 2025 | 5909.65 | 5940.05 | 6030.00 | 5730.45 | 2.699 times |
| 28 Fri Nov 2025 | 5966.65 | 5925.35 | 6077.85 | 5849.35 | 0.342 times |
| 21 Fri Nov 2025 | 5960.90 | 5712.35 | 6332.45 | 5675.00 | 8.069 times |
| 14 Fri Nov 2025 | 5744.90 | 5845.70 | 5945.95 | 5702.20 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5854.20 | 5940.05 | 6210.70 | 5730.45 | 0.629 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5878.95 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5878.95 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow