Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Lindeindia is 1528

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5855.80	5886.80	5967.30	5833.00	1.677 times
28 Wed Jan 2026	5923.65	5865.00	5960.00	5858.00	0.522 times
27 Tue Jan 2026	5839.75	5851.05	5889.05	5760.70	0.91 times
23 Fri Jan 2026	5860.90	5952.90	5961.45	5837.55	0.866 times
22 Thu Jan 2026	5982.80	5923.90	6000.10	5875.10	0.524 times
21 Wed Jan 2026	5897.45	5915.05	5967.05	5825.70	1.986 times
20 Tue Jan 2026	5961.10	6101.45	6101.45	5942.15	0.693 times
19 Mon Jan 2026	6115.80	6005.25	6135.40	6003.45	1.179 times
16 Fri Jan 2026	6105.05	6030.05	6118.35	6030.00	1.033 times
14 Wed Jan 2026	6069.85	6096.95	6100.00	6013.60	0.454 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5875.2, but if it comes above 5875.2, then a intra day buy could be more profitable.
If you take a sell trade below 5875.2, then use 5875.2 as stoploss and 5770.1 as target. However if you take a buy trade in stock , then use 5875.2 as stoploss and 5962.8 as target.

Share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Target	5675.00
Upside Target	6016.50
Upside Target	6135.40
Upside Target	6186.50
Upside Target	6210.70
Upside Target	6310.00
Upside Target	6332.45
Upside Target	6344.70
Upside Target	6589.85

Intraday share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Intraday Target	5755.23
Downside Intraday Target	5654.67
Upside Intraday Target	5961.83
Upside Intraday Target	6067.87
Upside Intraday Target	5861.27

Weekly technical analysis of Lindeindia (Lindeindia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5855.80	5851.05	5967.30	5760.70	0.592 times
23 Fri Jan 2026	5860.90	6005.25	6135.40	5825.70	0.457 times
16 Fri Jan 2026	6105.05	5915.50	6310.00	5885.40	4.072 times
09 Fri Jan 2026	5910.50	5967.90	6016.50	5839.60	0.902 times
02 Fri Jan 2026	5955.25	5919.90	5987.85	5884.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5855.80	5933.90	6310.00	5760.70	0.591 times
31 Wed Dec 2025	5943.95	5940.05	6210.70	5720.15	0.982 times
28 Fri Nov 2025	5966.65	6022.35	6332.45	5675.00	3.813 times
31 Fri Oct 2025	6022.30	6235.05	6344.70	6008.00	0.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5948.1 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.