(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Albert David is 472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 808.45 | 811.85 | 813.35 | 797.00 | 0.477 times |
| 06 Tue May 2025 | 815.00 | 837.25 | 837.25 | 815.00 | 0.25 times |
| 05 Mon May 2025 | 840.30 | 825.00 | 840.30 | 825.00 | 0.172 times |
| 02 Fri May 2025 | 830.70 | 820.75 | 840.40 | 814.95 | 1.108 times |
| 30 Wed Apr 2025 | 825.05 | 840.95 | 840.95 | 824.20 | 0.822 times |
| 29 Tue Apr 2025 | 840.95 | 850.95 | 851.90 | 837.35 | 0.636 times |
| 28 Mon Apr 2025 | 840.45 | 864.45 | 864.45 | 828.55 | 2.515 times |
| 25 Fri Apr 2025 | 847.50 | 871.10 | 871.15 | 842.60 | 1.108 times |
| 24 Thu Apr 2025 | 879.90 | 873.95 | 890.90 | 870.70 | 1.775 times |
| 22 Tue Apr 2025 | 875.30 | 862.95 | 891.75 | 858.20 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 806.9 as stoploss in an intra day buy trade for a target of 834.45. However, stock will show a bearish move below 806.9.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 795.00 |
| Upside Target | 840.30 |
| Upside Target | 864.45 |
| Upside Target | 869.20 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1412.15 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 790.2 |
| Downside Intraday Target | 771.95 |
| Upside Intraday Target | 833.5 |
| Upside Intraday Target | 858.55 |
| Upside Intraday Target | 815.25 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 808.45 | 825.00 | 840.30 | 797.00 | 0.177 times |
| 02 Fri May 2025 | 830.70 | 864.45 | 864.45 | 814.95 | 1.13 times |
| 25 Fri Apr 2025 | 847.50 | 860.00 | 891.75 | 842.60 | 1.415 times |
| 17 Thu Apr 2025 | 857.55 | 800.00 | 869.20 | 795.10 | 1.056 times |
| 11 Fri Apr 2025 | 791.20 | 797.30 | 804.65 | 763.90 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 808.45 | 820.75 | 840.40 | 797.00 | 0.109 times |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.05 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.05 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow