Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Pentokey Org is 1460

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 42.62 42.60 42.62 42.60 0.06 times
06 Thu Jun 2024 41.97 41.97 41.97 38.30 1.666 times
05 Wed Jun 2024 39.98 40.00 42.00 38.00 0.752 times
04 Tue Jun 2024 40.00 41.25 41.67 38.52 0.49 times
03 Mon Jun 2024 40.45 43.45 44.00 40.44 0.465 times
31 Fri May 2024 42.56 44.79 45.85 42.56 0.437 times
30 Thu May 2024 44.79 46.80 46.80 44.79 0.638 times
29 Wed May 2024 47.14 50.99 50.99 47.14 0.873 times
28 Tue May 2024 49.62 50.29 50.29 46.08 2.097 times
27 Mon May 2024 47.90 46.70 47.90 46.70 0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 37.1. Use a stoploss of 43.66 and if the stock hits stoploss, then it can shoot up till 46.63

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 38.00
Downside Target 39.48
Downside Target 40.50
Downside Target 42.56
Upside Target 44.00
Upside Target 45.70
Upside Target 48.79
Upside Target 50.99
Upside Target 53.00
Upside Target 56.98
Upside Target 57.04
Upside Target 57.39
Upside Target 75.35
Upside Target 85.85

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 39.08
Downside Intraday Target 35.54
Upside Intraday Target 45.08
Upside Intraday Target 47.54
Downside Intraday Target 41.54

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 42.62 43.45 44.00 38.00 0.704 times
31 Fri May 2024 42.56 46.70 50.99 42.56 0.427 times
24 Fri May 2024 45.62 41.00 45.70 39.48 0.502 times
18 Sat May 2024 41.55 51.30 53.00 40.50 3.241 times
10 Fri May 2024 51.34 56.00 56.98 51.30 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 42.62 43.45 44.00 38.00 0.07 times
31 Fri May 2024 42.56 55.98 56.98 39.48 1.592 times
30 Tue Apr 2024 53.41 54.88 57.04 48.79 0.894 times
28 Thu Mar 2024 56.00 56.25 75.35 53.03 5.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme