(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Pentokey Org is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 42.62 | 42.60 | 42.62 | 42.60 | 0.06 times |
| 06 Thu Jun 2024 | 41.97 | 41.97 | 41.97 | 38.30 | 1.666 times |
| 05 Wed Jun 2024 | 39.98 | 40.00 | 42.00 | 38.00 | 0.752 times |
| 04 Tue Jun 2024 | 40.00 | 41.25 | 41.67 | 38.52 | 0.49 times |
| 03 Mon Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 0.465 times |
| 31 Fri May 2024 | 42.56 | 44.79 | 45.85 | 42.56 | 0.437 times |
| 30 Thu May 2024 | 44.79 | 46.80 | 46.80 | 44.79 | 0.638 times |
| 29 Wed May 2024 | 47.14 | 50.99 | 50.99 | 47.14 | 0.873 times |
| 28 Tue May 2024 | 49.62 | 50.29 | 50.29 | 46.08 | 2.097 times |
| 27 Mon May 2024 | 47.90 | 46.70 | 47.90 | 46.70 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 37.1. Use a stoploss of 43.66 and if the stock hits stoploss, then it can shoot up till 46.63
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 40.50 |
| Downside Target | 42.56 |
| Upside Target | 44.00 |
| Upside Target | 45.70 |
| Upside Target | 48.79 |
| Upside Target | 50.99 |
| Upside Target | 53.00 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 39.08 |
| Downside Intraday Target | 35.54 |
| Upside Intraday Target | 45.08 |
| Upside Intraday Target | 47.54 |
| Downside Intraday Target | 41.54 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 42.62 | 43.45 | 44.00 | 38.00 | 0.704 times |
| 31 Fri May 2024 | 42.56 | 46.70 | 50.99 | 42.56 | 0.427 times |
| 24 Fri May 2024 | 45.62 | 41.00 | 45.70 | 39.48 | 0.502 times |
| 18 Sat May 2024 | 41.55 | 51.30 | 53.00 | 40.50 | 3.241 times |
| 10 Fri May 2024 | 51.34 | 56.00 | 56.98 | 51.30 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 42.62 | 43.45 | 44.00 | 38.00 | 0.07 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow