(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Pentokey Org is 1214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 44.75 | 44.75 | 44.75 | 41.57 | 0.448 times |
| 07 Fri Jun 2024 | 42.62 | 42.60 | 42.62 | 42.60 | 0.072 times |
| 06 Thu Jun 2024 | 41.97 | 41.97 | 41.97 | 38.30 | 2.004 times |
| 05 Wed Jun 2024 | 39.98 | 40.00 | 42.00 | 38.00 | 0.904 times |
| 04 Tue Jun 2024 | 40.00 | 41.25 | 41.67 | 38.52 | 0.59 times |
| 03 Mon Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 0.559 times |
| 31 Fri May 2024 | 42.56 | 44.79 | 45.85 | 42.56 | 0.526 times |
| 30 Thu May 2024 | 44.79 | 46.80 | 46.80 | 44.79 | 0.768 times |
| 29 Wed May 2024 | 47.14 | 50.99 | 50.99 | 47.14 | 1.05 times |
| 28 Tue May 2024 | 49.62 | 50.29 | 50.29 | 46.08 | 2.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 49.5. Use a stoploss of 43.46 and if this stock hits its stoploss, then it can fall down till 40.72
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 40.50 |
| Downside Target | 41.57 |
| Downside Target | 42.56 |
| Downside Target | 44.00 |
| Upside Target | 45.70 |
| Upside Target | 48.79 |
| Upside Target | 50.99 |
| Upside Target | 53.00 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 40.51 |
| Upside Intraday Target | 45.81 |
| Upside Intraday Target | 46.87 |
| Downside Intraday Target | 43.69 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 44.75 | 44.75 | 44.75 | 41.57 | 0.109 times |
| 07 Fri Jun 2024 | 42.62 | 43.45 | 44.00 | 38.00 | 0.704 times |
| 31 Fri May 2024 | 42.56 | 46.70 | 50.99 | 42.56 | 0.427 times |
| 24 Fri May 2024 | 45.62 | 41.00 | 45.70 | 39.48 | 0.502 times |
| 18 Sat May 2024 | 41.55 | 51.30 | 53.00 | 40.50 | 3.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 44.75 | 43.45 | 44.75 | 38.00 | 0.077 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow