(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Wanbury is 25077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 150.75 | 153.00 | 154.00 | 146.30 | 0.881 times |
| 12 Fri Apr 2024 | 154.00 | 164.25 | 164.25 | 152.25 | 0.466 times |
| 10 Wed Apr 2024 | 159.10 | 158.50 | 162.00 | 151.50 | 1.439 times |
| 09 Tue Apr 2024 | 158.75 | 162.00 | 164.35 | 157.15 | 1.931 times |
| 08 Mon Apr 2024 | 165.40 | 174.75 | 174.75 | 163.40 | 2.157 times |
| 05 Fri Apr 2024 | 166.45 | 164.40 | 169.00 | 161.00 | 0.283 times |
| 04 Thu Apr 2024 | 161.05 | 165.00 | 165.00 | 157.10 | 0.24 times |
| 03 Wed Apr 2024 | 163.05 | 161.00 | 168.10 | 161.00 | 1.133 times |
| 02 Tue Apr 2024 | 160.10 | 157.00 | 160.75 | 156.35 | 1.157 times |
| 01 Mon Apr 2024 | 153.10 | 150.90 | 153.10 | 146.00 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.8 or till 176.6. Use a stoploss of 147.62 and if this stock hits its stoploss, then it can fall down till 134.46
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 107.65 |
| Downside Target | 122.10 |
| Downside Target | 137.25 |
| Downside Target | 141.95 |
| Downside Target | 145.00 |
| Upside Target | 151.50 |
| Upside Target | 154.00 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 174.75 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 146.7 |
| Downside Intraday Target | 142.65 |
| Upside Intraday Target | 154.4 |
| Upside Intraday Target | 158.05 |
| Downside Intraday Target | 150.35 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 150.75 | 153.00 | 154.00 | 146.30 | 0.147 times |
| 12 Fri Apr 2024 | 154.00 | 174.75 | 174.75 | 151.50 | 1.702 times |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
| 28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
| 22 Fri Mar 2024 | 141.65 | 122.10 | 141.95 | 122.10 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 150.75 | 150.90 | 174.75 | 146.00 | 0.596 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
| 31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow