(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kopran is 27170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 180.05 | 190.75 | 191.50 | 179.00 | 1.375 times |
| 05 Mon May 2025 | 189.90 | 190.05 | 190.65 | 187.55 | 0.79 times |
| 02 Fri May 2025 | 190.35 | 192.50 | 195.30 | 189.75 | 0.554 times |
| 30 Wed Apr 2025 | 192.50 | 191.00 | 196.10 | 191.00 | 0.378 times |
| 29 Tue Apr 2025 | 196.20 | 203.30 | 204.00 | 194.00 | 0.832 times |
| 28 Mon Apr 2025 | 201.20 | 192.00 | 203.95 | 188.45 | 1.198 times |
| 25 Fri Apr 2025 | 190.00 | 203.90 | 203.90 | 186.10 | 2.03 times |
| 24 Thu Apr 2025 | 199.10 | 196.30 | 207.20 | 196.30 | 1.625 times |
| 22 Tue Apr 2025 | 199.50 | 200.00 | 203.75 | 198.00 | 0.632 times |
| 21 Mon Apr 2025 | 200.60 | 204.30 | 205.90 | 199.20 | 1.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 172.3 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 191.65 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 179.00 |
| Upside Target | 186.10 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.20 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 175.53 |
| Downside Intraday Target | 171.02 |
| Upside Intraday Target | 188.03 |
| Upside Intraday Target | 196.02 |
| Upside Intraday Target | 183.52 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 180.05 | 190.05 | 191.50 | 179.00 | 0.731 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
| 25 Fri Apr 2025 | 190.00 | 204.30 | 207.20 | 186.10 | 1.071 times |
| 17 Thu Apr 2025 | 202.95 | 194.90 | 214.65 | 189.15 | 1.812 times |
| 11 Fri Apr 2025 | 189.60 | 179.80 | 192.55 | 173.00 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 180.05 | 192.50 | 195.30 | 179.00 | 0.154 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow