(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Kopran is 23200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 187.10 | 184.50 | 188.00 | 182.15 | 1.401 times |
| 09 Fri May 2025 | 178.35 | 173.05 | 179.00 | 173.05 | 0.299 times |
| 08 Thu May 2025 | 179.20 | 181.00 | 186.45 | 178.00 | 0.808 times |
| 07 Wed May 2025 | 181.15 | 182.95 | 182.95 | 175.00 | 0.512 times |
| 06 Tue May 2025 | 180.05 | 190.75 | 191.50 | 179.00 | 1.611 times |
| 05 Mon May 2025 | 189.90 | 190.05 | 190.65 | 187.55 | 0.925 times |
| 02 Fri May 2025 | 190.35 | 192.50 | 195.30 | 189.75 | 0.649 times |
| 30 Wed Apr 2025 | 192.50 | 191.00 | 196.10 | 191.00 | 0.443 times |
| 29 Tue Apr 2025 | 196.20 | 203.30 | 204.00 | 194.00 | 0.974 times |
| 28 Mon Apr 2025 | 201.20 | 192.00 | 203.95 | 188.45 | 1.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.9 or till 171. Use a stoploss of 190.96 and if the stock hits stoploss, then it can shoot up till 200.05
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 182.15 |
| Downside Target | 186.10 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.20 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 183.5 |
| Downside Intraday Target | 179.9 |
| Upside Intraday Target | 189.35 |
| Upside Intraday Target | 191.6 |
| Downside Intraday Target | 185.75 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 187.10 | 184.50 | 188.00 | 182.15 | 0.337 times |
| 09 Fri May 2025 | 178.35 | 190.05 | 191.50 | 173.05 | 1.198 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
| 25 Fri Apr 2025 | 190.00 | 204.30 | 207.20 | 186.10 | 1.071 times |
| 17 Thu Apr 2025 | 202.95 | 194.90 | 214.65 | 189.15 | 1.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 187.10 | 192.50 | 195.30 | 173.05 | 0.299 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow