(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Kopran is 19706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 182.50 | 184.70 | 184.70 | 180.00 | 2.704 times |
| 15 Thu May 2025 | 187.45 | 193.15 | 193.50 | 183.20 | 1.291 times |
| 14 Wed May 2025 | 193.15 | 185.70 | 194.45 | 185.70 | 0.634 times |
| 13 Tue May 2025 | 188.80 | 188.90 | 193.45 | 187.70 | 0.77 times |
| 12 Mon May 2025 | 187.10 | 184.50 | 188.00 | 182.15 | 1.649 times |
| 09 Fri May 2025 | 178.35 | 173.05 | 179.00 | 173.05 | 0.352 times |
| 08 Thu May 2025 | 179.20 | 181.00 | 186.45 | 178.00 | 0.951 times |
| 07 Wed May 2025 | 181.15 | 182.95 | 182.95 | 175.00 | 0.603 times |
| 06 Tue May 2025 | 180.05 | 190.75 | 191.50 | 179.00 | 1.896 times |
| 05 Mon May 2025 | 189.90 | 190.05 | 190.65 | 187.55 | 1.089 times |
Stock of Kopran (Kopran) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.1, but if it comes above 183.1, then a intra day buy could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 191.27 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 186.10 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.20 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 176.85 |
| Downside Intraday Target | 171.2 |
| Upside Intraday Target | 191.3 |
| Upside Intraday Target | 200.1 |
| Upside Intraday Target | 185.65 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 182.50 | 184.50 | 194.45 | 180.00 | 1.441 times |
| 09 Fri May 2025 | 178.35 | 190.05 | 191.50 | 173.05 | 1.198 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
| 25 Fri Apr 2025 | 190.00 | 204.30 | 207.20 | 186.10 | 1.071 times |
| 17 Thu Apr 2025 | 202.95 | 194.90 | 214.65 | 189.15 | 1.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 182.50 | 192.50 | 195.30 | 173.05 | 0.52 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow