(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bodal Chem is 56052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.53 | 65.16 | 68.00 | 64.00 | 0.703 times |
| 06 Tue May 2025 | 65.34 | 66.80 | 68.53 | 65.15 | 1.429 times |
| 05 Mon May 2025 | 66.60 | 64.62 | 67.94 | 63.43 | 0.329 times |
| 02 Fri May 2025 | 63.94 | 64.12 | 65.59 | 63.83 | 1.01 times |
| 30 Wed Apr 2025 | 64.83 | 66.24 | 66.24 | 64.36 | 0.289 times |
| 29 Tue Apr 2025 | 64.97 | 66.98 | 68.74 | 63.90 | 0.506 times |
| 28 Mon Apr 2025 | 66.30 | 65.56 | 68.56 | 65.56 | 1.899 times |
| 25 Fri Apr 2025 | 66.67 | 69.04 | 69.08 | 65.30 | 0.322 times |
| 24 Thu Apr 2025 | 69.03 | 69.40 | 71.00 | 68.72 | 0.865 times |
| 22 Tue Apr 2025 | 70.28 | 70.85 | 70.95 | 68.18 | 1.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 65.32. However, stock will show a bullish move above 68.5.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 60.94 |
| Downside Target | 62.94 |
| Downside Target | 65.30 |
| Upside Target | 67.90 |
| Upside Target | 68.74 |
| Upside Target | 69.50 |
| Upside Target | 70.59 |
| Upside Target | 70.78 |
| Upside Target | 71.35 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 64.46 |
| Downside Intraday Target | 61.4 |
| Upside Intraday Target | 69.56 |
| Upside Intraday Target | 71.6 |
| Downside Intraday Target | 66.5 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.53 | 64.62 | 68.53 | 63.43 | 0.664 times |
| 02 Fri May 2025 | 63.94 | 65.56 | 68.74 | 63.83 | 0.816 times |
| 25 Fri Apr 2025 | 66.67 | 69.15 | 71.35 | 65.30 | 1.247 times |
| 17 Thu Apr 2025 | 68.22 | 60.94 | 69.50 | 60.94 | 4.155 times |
| 11 Fri Apr 2025 | 60.12 | 61.98 | 62.94 | 58.00 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 67.53 | 64.12 | 68.53 | 63.43 | 0.266 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow