(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 2786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1126.95 | 1190.00 | 1190.00 | 1125.00 | 0.501 times |
| 29 Wed Jan 2025 | 1130.45 | 1165.80 | 1165.80 | 1119.15 | 2.94 times |
| 28 Tue Jan 2025 | 1198.20 | 1130.05 | 1224.00 | 1090.00 | 0.927 times |
| 27 Mon Jan 2025 | 1160.90 | 1215.00 | 1236.00 | 1147.00 | 1.802 times |
| 24 Fri Jan 2025 | 1219.20 | 1225.00 | 1235.00 | 1203.00 | 0.104 times |
| 23 Thu Jan 2025 | 1212.00 | 1199.00 | 1230.00 | 1190.10 | 0.652 times |
| 22 Wed Jan 2025 | 1200.30 | 1200.00 | 1203.00 | 1166.10 | 0.707 times |
| 21 Tue Jan 2025 | 1184.90 | 1244.00 | 1260.00 | 1155.00 | 1.389 times |
| 20 Mon Jan 2025 | 1244.95 | 1275.00 | 1275.00 | 1222.00 | 0.717 times |
| 17 Fri Jan 2025 | 1242.95 | 1224.35 | 1250.00 | 1214.00 | 0.25 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1122.3, for a target of 1173.1 or 1215.37
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 920.20 |
| Downside Target | 974.60 |
| Downside Target | 1029.00 |
| Downside Target | 1090.00 |
| Upside Target | 1135.80 |
| Upside Target | 1210.00 |
| Upside Target | 1236.00 |
| Upside Target | 1275.00 |
| Upside Target | 1279.00 |
| Upside Target | 1299.95 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1065.97 |
| Downside Intraday Target | 1004.98 |
| Upside Intraday Target | 1211.97 |
| Upside Intraday Target | 1296.98 |
| Upside Intraday Target | 1150.98 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1126.95 | 1215.00 | 1236.00 | 1090.00 | 1.729 times |
| 24 Fri Jan 2025 | 1219.20 | 1275.00 | 1275.00 | 1155.00 | 0.991 times |
| 17 Fri Jan 2025 | 1242.95 | 1275.00 | 1279.00 | 1170.00 | 0.804 times |
| 10 Fri Jan 2025 | 1277.55 | 1299.90 | 1317.00 | 1174.50 | 2.62 times |
| 03 Fri Jan 2025 | 1282.30 | 1205.00 | 1299.95 | 1184.00 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1126.95 | 1214.70 | 1317.00 | 1090.00 | 0.948 times |
| 31 Tue Dec 2024 | 1214.70 | 1203.20 | 1355.00 | 1174.50 | 0.593 times |
| 29 Fri Nov 2024 | 1226.15 | 974.60 | 1375.00 | 974.60 | 2.583 times |
| 31 Thu Oct 2024 | 960.40 | 1061.10 | 1135.80 | 920.20 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.85 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.85 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow