(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Nmdc is 904295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 63.75 | 65.81 | 66.27 | 63.36 | 0.543 times |
| 07 Wed May 2025 | 65.71 | 63.10 | 65.89 | 63.00 | 0.951 times |
| 06 Tue May 2025 | 64.35 | 65.95 | 66.24 | 64.15 | 0.484 times |
| 05 Mon May 2025 | 65.92 | 65.70 | 66.42 | 64.80 | 1.042 times |
| 02 Fri May 2025 | 65.26 | 65.60 | 67.20 | 64.93 | 1.078 times |
| 30 Wed Apr 2025 | 64.76 | 65.15 | 65.96 | 64.40 | 0.994 times |
| 29 Tue Apr 2025 | 65.59 | 65.67 | 66.87 | 65.40 | 0.505 times |
| 28 Mon Apr 2025 | 65.67 | 64.73 | 66.36 | 64.63 | 1.277 times |
| 25 Fri Apr 2025 | 64.97 | 68.27 | 68.60 | 64.35 | 1.677 times |
| 24 Thu Apr 2025 | 67.99 | 67.87 | 69.10 | 67.73 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 65.38. However, stock will show a bearish move below 63.3.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 63.00 |
| Upside Target | 66.26 |
| Upside Target | 66.42 |
| Upside Target | 67.20 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 69.10 |
| Upside Target | 70.46 |
| Upside Target | 70.50 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 62.36 |
| Downside Intraday Target | 60.97 |
| Upside Intraday Target | 65.78 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 64.39 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 63.75 | 65.70 | 66.42 | 63.00 | 0.784 times |
| 02 Fri May 2025 | 65.26 | 64.73 | 67.20 | 64.40 | 0.704 times |
| 25 Fri Apr 2025 | 64.97 | 66.58 | 69.10 | 64.35 | 1.303 times |
| 17 Thu Apr 2025 | 65.90 | 64.00 | 66.26 | 63.50 | 0.836 times |
| 11 Fri Apr 2025 | 62.91 | 62.90 | 63.76 | 59.57 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 63.75 | 65.60 | 67.20 | 63.00 | 0.19 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
| 28 Fri Feb 2025 | 62.52 | 63.75 | 68.10 | 60.13 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow