(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 3129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1477.45 | 1462.70 | 1490.30 | 1455.85 | 0.159 times |
| 04 Wed Sep 2024 | 1455.85 | 1469.90 | 1475.00 | 1455.00 | 0.304 times |
| 03 Tue Sep 2024 | 1472.10 | 1501.00 | 1512.25 | 1470.00 | 0.268 times |
| 02 Mon Sep 2024 | 1496.80 | 1527.00 | 1549.60 | 1490.00 | 0.426 times |
| 30 Fri Aug 2024 | 1558.15 | 1550.00 | 1604.90 | 1550.00 | 0.994 times |
| 29 Thu Aug 2024 | 1538.45 | 1563.00 | 1644.00 | 1527.05 | 1.788 times |
| 28 Wed Aug 2024 | 1563.00 | 1450.10 | 1651.00 | 1450.10 | 4.223 times |
| 27 Tue Aug 2024 | 1457.90 | 1468.30 | 1468.30 | 1455.00 | 0.356 times |
| 26 Mon Aug 2024 | 1461.10 | 1487.00 | 1488.50 | 1452.10 | 0.201 times |
| 23 Fri Aug 2024 | 1481.45 | 1506.05 | 1508.00 | 1475.00 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1434.3 or till 1382.3. Use a stoploss of 1477.67 and if the stock hits stoploss, then it can shoot up till 1521
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1385.80 |
| Downside Target | 1442.90 |
| Upside Target | 1521.00 |
| Upside Target | 1549.60 |
| Upside Target | 1560.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1438.43 |
| Downside Intraday Target | 1399.42 |
| Upside Intraday Target | 1533.03 |
| Upside Intraday Target | 1588.62 |
| Upside Intraday Target | 1494.02 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1477.45 | 1527.00 | 1549.60 | 1455.00 | 0.153 times |
| 30 Fri Aug 2024 | 1558.15 | 1487.00 | 1651.00 | 1450.10 | 1.435 times |
| 23 Fri Aug 2024 | 1481.45 | 1484.85 | 1521.00 | 1470.05 | 5.338 times |
| 16 Fri Aug 2024 | 1434.75 | 1423.60 | 1442.90 | 1385.80 | 0.162 times |
| 09 Fri Aug 2024 | 1440.80 | 1360.00 | 1560.00 | 1341.00 | 3.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1477.45 | 1527.00 | 1549.60 | 1455.00 | 0.057 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow