(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cheviot Co is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1486.85 | 1476.85 | 1496.95 | 1472.95 | 0.226 times |
| 09 Mon Sep 2024 | 1476.90 | 1450.00 | 1480.50 | 1450.00 | 0.164 times |
| 06 Fri Sep 2024 | 1470.65 | 1478.90 | 1510.60 | 1462.35 | 0.162 times |
| 05 Thu Sep 2024 | 1477.45 | 1462.70 | 1490.30 | 1455.85 | 0.18 times |
| 04 Wed Sep 2024 | 1455.85 | 1469.90 | 1475.00 | 1455.00 | 0.346 times |
| 03 Tue Sep 2024 | 1472.10 | 1501.00 | 1512.25 | 1470.00 | 0.305 times |
| 02 Mon Sep 2024 | 1496.80 | 1527.00 | 1549.60 | 1490.00 | 0.484 times |
| 30 Fri Aug 2024 | 1558.15 | 1550.00 | 1604.90 | 1550.00 | 1.129 times |
| 29 Thu Aug 2024 | 1538.45 | 1563.00 | 1644.00 | 1527.05 | 2.03 times |
| 28 Wed Aug 2024 | 1563.00 | 1450.10 | 1651.00 | 1450.10 | 4.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1522 or till 1570. Use a stoploss of 1481.99 and if this stock hits its stoploss, then it can fall down till 1442
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1385.80 |
| Downside Target | 1442.90 |
| Upside Target | 1496.95 |
| Upside Target | 1521.00 |
| Upside Target | 1549.60 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1458.92 |
| Downside Intraday Target | 1430.98 |
| Upside Intraday Target | 1505.87 |
| Upside Intraday Target | 1524.88 |
| Downside Intraday Target | 1477.93 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1486.85 | 1450.00 | 1496.95 | 1450.00 | 0.265 times |
| 06 Fri Sep 2024 | 1470.65 | 1527.00 | 1549.60 | 1455.00 | 0.172 times |
| 30 Fri Aug 2024 | 1558.15 | 1487.00 | 1651.00 | 1450.10 | 1.435 times |
| 23 Fri Aug 2024 | 1481.45 | 1484.85 | 1521.00 | 1470.05 | 5.338 times |
| 16 Fri Aug 2024 | 1434.75 | 1423.60 | 1442.90 | 1385.80 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1486.85 | 1527.00 | 1549.60 | 1450.00 | 0.081 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.23 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.23 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow