(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Fairchem is 3690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1115.55 | 1093.85 | 1137.50 | 1072.65 | 1.175 times |
| 08 Mon Apr 2024 | 1072.35 | 1077.05 | 1081.00 | 1059.00 | 0.372 times |
| 05 Fri Apr 2024 | 1065.10 | 1075.10 | 1077.00 | 1061.00 | 0.169 times |
| 04 Thu Apr 2024 | 1064.85 | 1032.05 | 1071.75 | 1032.05 | 0.666 times |
| 03 Wed Apr 2024 | 1054.05 | 1040.15 | 1068.00 | 1037.00 | 0.773 times |
| 02 Tue Apr 2024 | 1037.25 | 1025.00 | 1053.00 | 1025.00 | 0.95 times |
| 01 Mon Apr 2024 | 1028.50 | 1004.40 | 1037.90 | 1004.40 | 0.649 times |
| 28 Thu Mar 2024 | 990.75 | 985.05 | 1014.10 | 985.05 | 0.324 times |
| 27 Wed Mar 2024 | 986.80 | 1004.05 | 1015.00 | 975.00 | 2.572 times |
| 26 Tue Mar 2024 | 1003.90 | 1040.50 | 1040.50 | 994.05 | 3.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1091.6, but if it comes below 1091.6, then a intra day sell could be more profitable.
If you take a sell trade below 1091.6, then use 1091.6 as stoploss and 1048.16 as target. However if you take a buy trade in stock , then use 1091.6 as stoploss and 1143.7 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1040.50 |
| Upside Target | 1137.50 |
| Upside Target | 1162.85 |
| Upside Target | 1166.80 |
| Upside Target | 1176.40 |
| Upside Target | 1205.00 |
| Upside Target | 1272.00 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1070.53 |
| Downside Intraday Target | 1025.52 |
| Upside Intraday Target | 1149.03 |
| Upside Intraday Target | 1182.52 |
| Downside Intraday Target | 1104.02 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1115.55 | 1077.05 | 1137.50 | 1059.00 | 0.482 times |
| 05 Fri Apr 2024 | 1065.10 | 1004.40 | 1077.00 | 1004.40 | 0.514 times |
| 28 Thu Mar 2024 | 990.75 | 1040.50 | 1040.50 | 975.00 | 0.693 times |
| 22 Fri Mar 2024 | 1043.60 | 1030.70 | 1055.65 | 1012.70 | 0.952 times |
| 15 Fri Mar 2024 | 1024.90 | 1174.25 | 1176.40 | 986.00 | 2.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1115.55 | 1004.40 | 1137.50 | 1004.40 | 0.162 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.25 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.25 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow