(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Fairchem is 8597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1681.00 | 1709.00 | 1709.00 | 1640.25 | 0.38 times |
| 28 Mon Oct 2024 | 1678.95 | 1729.45 | 1729.45 | 1632.10 | 0.773 times |
| 25 Fri Oct 2024 | 1655.00 | 1735.95 | 1750.15 | 1606.00 | 1.766 times |
| 24 Thu Oct 2024 | 1710.30 | 1710.00 | 1808.00 | 1697.25 | 1.588 times |
| 23 Wed Oct 2024 | 1714.60 | 1671.00 | 1746.90 | 1646.90 | 0.451 times |
| 22 Tue Oct 2024 | 1670.45 | 1736.80 | 1767.00 | 1656.10 | 1.719 times |
| 21 Mon Oct 2024 | 1737.80 | 1800.00 | 1800.00 | 1727.65 | 0.538 times |
| 18 Fri Oct 2024 | 1760.35 | 1679.10 | 1779.00 | 1659.45 | 0.967 times |
| 17 Thu Oct 2024 | 1690.00 | 1672.30 | 1710.35 | 1654.70 | 0.877 times |
| 16 Wed Oct 2024 | 1685.75 | 1663.00 | 1704.00 | 1646.80 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1716 as stoploss in an intra day sell trade for a target of 1627.92. However, stock will show a bullish move above 1716.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1527.20 |
| Downside Target | 1563.95 |
| Downside Target | 1606.00 |
| Downside Target | 1631.05 |
| Downside Target | 1632.10 |
| Upside Target | 1718.55 |
| Upside Target | 1729.45 |
| Upside Target | 1779.00 |
| Upside Target | 1808.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1632.25 |
| Downside Intraday Target | 1583.5 |
| Upside Intraday Target | 1729.6 |
| Upside Intraday Target | 1778.2 |
| Downside Intraday Target | 1680.85 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1681.00 | 1729.45 | 1729.45 | 1632.10 | 0.19 times |
| 25 Fri Oct 2024 | 1655.00 | 1800.00 | 1808.00 | 1606.00 | 1.18 times |
| 18 Fri Oct 2024 | 1760.35 | 1659.45 | 1779.00 | 1631.05 | 1.945 times |
| 11 Fri Oct 2024 | 1610.40 | 1480.20 | 1622.00 | 1480.20 | 3.445 times |
| 03 Thu Oct 2024 | 1494.60 | 1470.00 | 1527.20 | 1450.05 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1681.00 | 1472.65 | 1808.00 | 1465.05 | 2.807 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.57 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.57 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow