(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Fairchem is 2156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1562.85 | 1549.90 | 1580.60 | 1541.50 | 1.017 times |
| 19 Wed Feb 2025 | 1560.95 | 1506.05 | 1582.80 | 1506.05 | 0.66 times |
| 18 Tue Feb 2025 | 1497.15 | 1556.90 | 1559.70 | 1480.05 | 0.357 times |
| 17 Mon Feb 2025 | 1546.00 | 1545.00 | 1574.15 | 1510.00 | 1.039 times |
| 14 Fri Feb 2025 | 1567.95 | 1629.90 | 1640.00 | 1554.00 | 1.218 times |
| 13 Thu Feb 2025 | 1618.90 | 1659.10 | 1677.20 | 1586.50 | 1.329 times |
| 12 Wed Feb 2025 | 1685.20 | 1688.45 | 1727.95 | 1576.00 | 1.98 times |
| 11 Tue Feb 2025 | 1690.25 | 1753.85 | 1753.85 | 1674.45 | 1.26 times |
| 10 Mon Feb 2025 | 1764.25 | 1721.00 | 1780.00 | 1719.20 | 0.699 times |
| 07 Fri Feb 2025 | 1775.25 | 1759.90 | 1824.70 | 1750.65 | 1.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1592.7, but if it comes above 1592.7, then a intra day buy could be more profitable.
If you take a sell trade below 1592.7, then use 1592.7 as stoploss and 1484.4 as target. However if you take a buy trade in stock , then use 1592.7 as stoploss and 1682.86 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1455.90 |
| Downside Target | 1554.00 |
| Upside Target | 1682.10 |
| Upside Target | 1780.00 |
| Upside Target | 1792.50 |
| Upside Target | 1808.00 |
| Upside Target | 1825.00 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1501 |
| Downside Intraday Target | 1439.15 |
| Upside Intraday Target | 1603.75 |
| Upside Intraday Target | 1644.65 |
| Downside Intraday Target | 1541.9 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1562.85 | 1545.00 | 1582.80 | 1480.05 | 0.474 times |
| 14 Fri Feb 2025 | 1567.95 | 1721.00 | 1780.00 | 1554.00 | 2.279 times |
| 07 Fri Feb 2025 | 1775.25 | 1744.25 | 1825.00 | 1703.65 | 0.337 times |
| 31 Fri Jan 2025 | 1746.50 | 1700.05 | 1792.50 | 1455.90 | 2.138 times |
| 24 Fri Jan 2025 | 1742.15 | 1842.70 | 1909.50 | 1731.40 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1562.85 | 1744.25 | 1825.00 | 1480.05 | 0.491 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.38 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.38 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow