(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Odyssey Tech is 5264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.20 | 110.00 | 112.90 | 107.80 | 1.364 times |
| 27 Fri Dec 2024 | 111.05 | 113.20 | 115.00 | 108.00 | 3.277 times |
| 26 Thu Dec 2024 | 114.40 | 115.00 | 116.90 | 113.00 | 0.806 times |
| 24 Tue Dec 2024 | 115.65 | 125.80 | 125.80 | 113.00 | 0.817 times |
| 23 Mon Dec 2024 | 116.25 | 127.70 | 127.70 | 115.00 | 0.744 times |
| 20 Fri Dec 2024 | 116.95 | 120.20 | 123.80 | 116.05 | 0.66 times |
| 19 Thu Dec 2024 | 121.60 | 124.00 | 124.20 | 120.50 | 0.327 times |
| 18 Wed Dec 2024 | 123.70 | 129.90 | 129.90 | 122.60 | 1.593 times |
| 17 Tue Dec 2024 | 130.05 | 131.50 | 133.70 | 127.00 | 0.77 times |
| 16 Mon Dec 2024 | 128.55 | 121.00 | 131.80 | 121.00 | 0.76 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107, for a target of 116 or 123.44
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Downside Target | 107.80 |
| Upside Target | 112.90 |
| Upside Target | 116.05 |
| Upside Target | 127.70 |
| Upside Target | 133.70 |
| Upside Target | 134.80 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.45 |
| Upside Target | 147.50 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 106.37 |
| Downside Intraday Target | 104.53 |
| Upside Intraday Target | 111.47 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 109.63 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.20 | 110.00 | 112.90 | 107.80 | 0.242 times |
| 27 Fri Dec 2024 | 111.05 | 127.70 | 127.70 | 108.00 | 1.373 times |
| 20 Fri Dec 2024 | 116.95 | 121.00 | 133.70 | 116.05 | 0.307 times |
| 13 Fri Dec 2024 | 123.25 | 129.15 | 147.45 | 120.00 | 1.428 times |
| 06 Fri Dec 2024 | 129.15 | 117.85 | 134.80 | 117.15 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.20 | 117.85 | 147.45 | 107.80 | 1.565 times |
| 29 Fri Nov 2024 | 116.50 | 110.25 | 119.90 | 105.50 | 0.842 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
| 30 Mon Sep 2024 | 113.55 | 136.35 | 144.00 | 109.35 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow