(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Odyssey Tech is 6541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 117.90 | 121.70 | 123.00 | 116.20 | 0.646 times |
| 01 Wed Jan 2025 | 121.10 | 112.00 | 121.10 | 111.00 | 2.13 times |
| 31 Tue Dec 2024 | 110.10 | 112.00 | 112.00 | 106.05 | 0.154 times |
| 30 Mon Dec 2024 | 108.20 | 110.00 | 112.90 | 107.80 | 1.098 times |
| 27 Fri Dec 2024 | 111.05 | 113.20 | 115.00 | 108.00 | 2.637 times |
| 26 Thu Dec 2024 | 114.40 | 115.00 | 116.90 | 113.00 | 0.649 times |
| 24 Tue Dec 2024 | 115.65 | 125.80 | 125.80 | 113.00 | 0.658 times |
| 23 Mon Dec 2024 | 116.25 | 127.70 | 127.70 | 115.00 | 0.599 times |
| 20 Fri Dec 2024 | 116.95 | 120.20 | 123.80 | 116.05 | 0.531 times |
| 19 Thu Dec 2024 | 121.60 | 124.00 | 124.20 | 120.50 | 0.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 121.94. However, stock will show a bearish move below 114.1.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Downside Target | 116.05 |
| Upside Target | 119.90 |
| Upside Target | 123.00 |
| Upside Target | 127.70 |
| Upside Target | 133.70 |
| Upside Target | 134.80 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.45 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 108.3 |
| Downside Intraday Target | 98.7 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 132.6 |
| Downside Intraday Target | 115.65 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 117.90 | 110.00 | 123.00 | 106.05 | 0.887 times |
| 27 Fri Dec 2024 | 111.05 | 127.70 | 127.70 | 108.00 | 1.373 times |
| 20 Fri Dec 2024 | 116.95 | 121.00 | 133.70 | 116.05 | 0.307 times |
| 13 Fri Dec 2024 | 123.25 | 129.15 | 147.45 | 120.00 | 1.428 times |
| 06 Fri Dec 2024 | 129.15 | 117.85 | 134.80 | 117.15 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 117.90 | 112.00 | 123.00 | 111.00 | 0.101 times |
| 31 Tue Dec 2024 | 110.10 | 117.85 | 147.45 | 106.05 | 1.574 times |
| 29 Fri Nov 2024 | 116.50 | 110.25 | 119.90 | 105.50 | 0.842 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow