(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Themis Medic is 46826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.45 | 114.55 | 116.90 | 112.00 | 0.873 times |
| 06 Wed Aug 2025 | 113.90 | 101.00 | 118.90 | 101.00 | 6.335 times |
| 05 Tue Aug 2025 | 101.50 | 101.50 | 103.60 | 101.00 | 0.189 times |
| 04 Mon Aug 2025 | 102.70 | 101.55 | 104.30 | 100.80 | 0.3 times |
| 01 Fri Aug 2025 | 105.05 | 107.95 | 110.00 | 103.50 | 0.316 times |
| 31 Thu Jul 2025 | 107.40 | 108.25 | 109.65 | 107.20 | 0.187 times |
| 30 Wed Jul 2025 | 109.50 | 112.65 | 114.25 | 108.35 | 0.24 times |
| 29 Tue Jul 2025 | 112.60 | 112.05 | 114.05 | 106.70 | 0.933 times |
| 28 Mon Jul 2025 | 111.45 | 118.95 | 118.95 | 111.00 | 0.689 times |
| 25 Fri Jul 2025 | 117.00 | 116.50 | 119.70 | 116.40 | 0.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.6 or till 98.8. Use a stoploss of 116.8 and if the stock hits stoploss, then it can shoot up till 124.98
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 103.50 |
| Downside Target | 106.70 |
| Downside Target | 115.05 |
| Upside Target | 118.90 |
| Upside Target | 122.25 |
| Upside Target | 127.90 |
| Upside Target | 131.50 |
| Upside Target | 134.85 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 104.53 |
| Downside Intraday Target | 93.62 |
| Upside Intraday Target | 122.63 |
| Upside Intraday Target | 129.82 |
| Downside Intraday Target | 111.72 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.45 | 101.55 | 118.90 | 100.80 | 3.255 times |
| 01 Fri Aug 2025 | 105.05 | 118.95 | 118.95 | 103.50 | 2.302 times |
| 25 Fri Jul 2025 | 117.00 | 124.00 | 134.85 | 116.00 | 0.918 times |
| 18 Fri Jul 2025 | 125.65 | 124.15 | 127.90 | 122.25 | 0.47 times |
| 11 Fri Jul 2025 | 124.15 | 125.05 | 131.50 | 122.40 | 1.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.45 | 107.95 | 118.90 | 100.80 | 1.024 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow