(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Mukesh Babu is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.003 times |
| 23 Fri Jan 2026 | 116.90 | 113.00 | 116.90 | 113.00 | 0.298 times |
| 22 Thu Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.092 times |
| 20 Tue Jan 2026 | 117.00 | 117.10 | 117.10 | 117.00 | 0.111 times |
| 19 Mon Jan 2026 | 116.80 | 106.70 | 128.80 | 106.70 | 4.157 times |
| 16 Fri Jan 2026 | 128.80 | 128.70 | 128.80 | 128.70 | 1.875 times |
| 14 Wed Jan 2026 | 128.75 | 135.90 | 135.90 | 122.90 | 0.065 times |
| 13 Tue Jan 2026 | 131.10 | 141.80 | 141.80 | 120.00 | 1.808 times |
| 12 Mon Jan 2026 | 121.00 | 121.00 | 125.00 | 121.00 | 0.572 times |
| 09 Fri Jan 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0.22 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 108.5 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 126.39 as target.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 105.10 |
| Downside Target | 117.65 |
| Upside Target | 125.00 |
| Upside Target | 128.10 |
| Upside Target | 137.65 |
| Upside Target | 138.35 |
| Upside Target | 141.80 |
| Upside Target | 142.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 118 |
| Downside Intraday Target | 118 |
| Downside Intraday Target | 118 |
| Downside Intraday Target | 118 |
| Downside Intraday Target | 118 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.001 times |
| 23 Fri Jan 2026 | 116.90 | 106.70 | 128.80 | 106.70 | 1.078 times |
| 16 Fri Jan 2026 | 128.80 | 121.00 | 141.80 | 120.00 | 2.806 times |
| 09 Fri Jan 2026 | 128.10 | 138.35 | 138.35 | 128.10 | 0.077 times |
| 02 Fri Jan 2026 | 135.00 | 118.00 | 142.00 | 117.65 | 2.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 118.00 | 135.00 | 141.80 | 106.70 | 0.329 times |
| 31 Wed Dec 2025 | 136.90 | 117.45 | 142.00 | 100.00 | 0.944 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow