(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ceejay Finan is 511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 168.85 | 162.00 | 169.40 | 153.75 | 0.223 times |
| 20 Tue Jan 2026 | 161.50 | 165.00 | 165.00 | 161.50 | 0.916 times |
| 19 Mon Jan 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0.184 times |
| 16 Fri Jan 2026 | 176.40 | 176.50 | 176.50 | 176.40 | 0.022 times |
| 14 Wed Jan 2026 | 176.50 | 175.00 | 176.50 | 175.00 | 0.02 times |
| 12 Mon Jan 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0.02 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.098 times |
| 02 Fri Jan 2026 | 181.90 | 191.95 | 191.95 | 175.10 | 1.096 times |
| 01 Thu Jan 2026 | 183.15 | 183.00 | 183.15 | 169.00 | 0.81 times |
| 31 Wed Dec 2025 | 174.45 | 168.20 | 174.45 | 165.00 | 6.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.5 as stoploss in an intra day buy trade for a target of 173.99. However, stock will show a bearish move below 167.5.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 160.80 |
| Downside Target | 164.40 |
| Upside Target | 170.00 |
| Upside Target | 178.60 |
| Upside Target | 183.00 |
| Upside Target | 183.80 |
| Upside Target | 190.00 |
| Upside Target | 191.95 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 158.4 |
| Downside Intraday Target | 147.95 |
| Upside Intraday Target | 174.65 |
| Upside Intraday Target | 180.45 |
| Downside Intraday Target | 164.2 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 168.85 | 170.00 | 170.00 | 153.75 | 21.806 times |
| 16 Fri Jan 2026 | 176.40 | 183.00 | 183.00 | 175.00 | 0.62 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.011 times |
| 02 Fri Jan 2026 | 181.90 | 172.90 | 191.95 | 164.40 | 8 times |
| 26 Fri Dec 2025 | 172.90 | 169.10 | 172.90 | 160.80 | 0.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 168.85 | 183.00 | 191.95 | 153.75 | 0.243 times |
| 31 Wed Dec 2025 | 174.45 | 182.05 | 190.00 | 160.80 | 3.721 times |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow