(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Ceejay Finan is 497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0.189 times |
| 16 Fri Jan 2026 | 176.40 | 176.50 | 176.50 | 176.40 | 0.022 times |
| 14 Wed Jan 2026 | 176.50 | 175.00 | 176.50 | 175.00 | 0.02 times |
| 12 Mon Jan 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0.02 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.101 times |
| 02 Fri Jan 2026 | 181.90 | 191.95 | 191.95 | 175.10 | 1.127 times |
| 01 Thu Jan 2026 | 183.15 | 183.00 | 183.15 | 169.00 | 0.833 times |
| 31 Wed Dec 2025 | 174.45 | 168.20 | 174.45 | 165.00 | 6.332 times |
| 30 Tue Dec 2025 | 166.15 | 164.40 | 169.00 | 164.40 | 0.704 times |
| 29 Mon Dec 2025 | 172.00 | 172.90 | 172.90 | 172.00 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 175.06. However, stock will show a bearish move below 169.4.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 160.80 |
| Downside Target | 164.40 |
| Downside Target | 169.00 |
| Upside Target | 178.60 |
| Upside Target | 183.00 |
| Upside Target | 183.80 |
| Upside Target | 190.00 |
| Upside Target | 191.95 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 3.032 times |
| 16 Fri Jan 2026 | 176.40 | 183.00 | 183.00 | 175.00 | 0.62 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.011 times |
| 02 Fri Jan 2026 | 181.90 | 172.90 | 191.95 | 164.40 | 8 times |
| 26 Fri Dec 2025 | 172.90 | 169.10 | 172.90 | 160.80 | 0.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 170.00 | 183.00 | 191.95 | 169.00 | 0.161 times |
| 31 Wed Dec 2025 | 174.45 | 182.05 | 190.00 | 160.80 | 3.721 times |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.43 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.43 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow