(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Ceejay Finan is 5429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 259.90 | 260.90 | 268.50 | 257.70 | 0.152 times |
| 23 Mon Sep 2024 | 260.90 | 253.75 | 274.55 | 253.75 | 0.122 times |
| 20 Fri Sep 2024 | 260.25 | 266.50 | 270.00 | 259.00 | 0.41 times |
| 19 Thu Sep 2024 | 260.00 | 284.45 | 284.45 | 259.00 | 0.143 times |
| 18 Wed Sep 2024 | 272.95 | 252.60 | 275.00 | 252.00 | 0.348 times |
| 17 Tue Sep 2024 | 260.00 | 275.00 | 279.95 | 254.20 | 0.879 times |
| 16 Mon Sep 2024 | 272.75 | 327.00 | 342.20 | 267.00 | 6.74 times |
| 13 Fri Sep 2024 | 285.20 | 233.30 | 291.60 | 233.30 | 1.085 times |
| 12 Thu Sep 2024 | 243.00 | 244.35 | 254.45 | 238.15 | 0.067 times |
| 11 Wed Sep 2024 | 244.25 | 269.40 | 269.40 | 240.00 | 0.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.7 or till 281.3. Use a stoploss of 258.21 and if this stock hits its stoploss, then it can fall down till 247.73
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 187.20 |
| Downside Target | 207.05 |
| Downside Target | 213.20 |
| Downside Target | 226.70 |
| Downside Target | 233.30 |
| Downside Target | 244.00 |
| Downside Target | 252.00 |
| Upside Target | 264.65 |
| Upside Target | 272.00 |
| Upside Target | 274.55 |
| Upside Target | 291.60 |
| Upside Target | 294.80 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 250.92 |
| Downside Intraday Target | 241.93 |
| Upside Intraday Target | 271.72 |
| Upside Intraday Target | 283.53 |
| Upside Intraday Target | 262.73 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 259.90 | 253.75 | 274.55 | 253.75 | 0.032 times |
| 20 Fri Sep 2024 | 260.25 | 327.00 | 342.20 | 252.00 | 6.217 times |
| 13 Fri Sep 2024 | 285.20 | 259.00 | 291.60 | 233.30 | 0.461 times |
| 06 Fri Sep 2024 | 259.75 | 255.00 | 294.80 | 235.75 | 2.847 times |
| 30 Fri Aug 2024 | 241.75 | 244.80 | 272.00 | 226.70 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 259.90 | 255.00 | 342.20 | 233.30 | 3.419 times |
| 30 Fri Aug 2024 | 241.75 | 229.00 | 272.00 | 213.20 | 0.742 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow